US.PGR · Progressive Corporation

{
  "risk": {
    "level": "Medium",
    "reason": "risk management score >= 6.5/10",
    "position": {
      "score": 1.8,
      "details": {
        "atrPct": 2.6581741723148364,
        "turnoverUsdM": 1076.187888587,
        "liquidityPoints": 0.8,
        "volatilityPoints": 1
      }
    },
    "rrPoints": 1.4,
    "stopLevels": {
      "symbol": "US.PGR",
      "rr_range": "1:1.0-1:2.5",
      "risk_profile": "中等",
      "stop_loss_price": 201.43,
      "strength_details": {
        "ma_score": 1,
        "atr_score": 2,
        "rsi_score": 2,
        "macd_score": 2.5,
        "volume_score": 2
      },
      "market_adjustment": 1,
      "risk_reward_ratio": 1.2,
      "stop_loss_percent": 5.3,
      "take_profit_price": 226.5288,
      "target_multiplier": 1.9,
      "technical_strength": 1.93,
      "take_profit_percent": 6.5
    },
    "positionPoints": 1.8,
    "stopLossPoints": 1.8,
    "diversification": {
      "score": 2,
      "details": {
        "method": "sector concentration proxy; no portfolio holdings used",
        "sector": "Financials",
        "concentratedSectorPenalty": 0
      }
    },
    "riskRewardRatio": 1.2226437356321838,
    "stopLossPercent": 5.316348344629673,
    "diversificationPoints": 2
  },
  "total": {
    "max": 160,
    "result": 77.3,
    "formula": "score_with_momentum_v2 = main_score + momentum_5d_v2_score",
    "baseScore": 61.3,
    "modelVersion": "cursor_18_27_news_v2_160",
    "momentum5dScore": 16
  },
  "market": {
    "ma20": 210.7065,
    "ma50": 220.5858,
    "close": 212.74,
    "prevClose": 208.08,
    "avgVolume20": 3705070,
    "volumeRatio": 1.37,
    "changePercent": 2.24
  },
  "sources": {
    "catalyst": "fmp_stable_news_keyword_model_empty",
    "sentiment": "fmp_stable_news_keyword_model_empty",
    "fundamentals": "fmp_stable",
    "institutional": null,
    "marketContext": "twelvedata+fred+database-backfill-market-proxy"
  },
  "barCount": 151,
  "momentum": {
    "max": 50,
    "result": 16,
    "details": {
      "ret_5d": 0.047980344827586174,
      "max_score": 50,
      "max_total": 50,
      "raw_total": 16,
      "vcp_bonus": 0,
      "vol_ratio": 1.4067496843732794,
      "ret_points": 8,
      "vol_points": 4,
      "range_ratio": 2.385061053734007,
      "volat_points": 4,
      "day_range_pct": 0.05302246624882644,
      "model_version": "cursor_18_27_news_v2_160",
      "available_bars": 30,
      "breakout_points": 0,
      "partial_history": false,
      "pullback_points": 0,
      "breakout_vol_bonus": 0,
      "first_breakout_20d": false,
      "return_window_days": 5,
      "first_breakout_bonus": 0,
      "breakout_quality_points": 0
    },
    "formula": "Cursor_18.25 5D momentum v2 0-50",
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "scoreMax": 110,
  "composite": {
    "max": 160,
    "result": 77.3,
    "formula": "Cursor_18.25 ranking score v2 (score_with_momentum_v2)",
    "weights": [
      {
        "raw": 5,
        "label": "基本面",
        "weight": "5/110",
        "normalized": 100,
        "contribution": 5
      },
      {
        "raw": 12.4,
        "label": "資金流",
        "weight": "20/110",
        "normalized": 62,
        "contribution": 12.4
      },
      {
        "raw": 11.8,
        "label": "市場環境",
        "weight": "15/110",
        "normalized": 78.67,
        "contribution": 11.8
      },
      {
        "raw": 2,
        "label": "催化劑",
        "weight": "20/110",
        "normalized": 10,
        "contribution": 2
      },
      {
        "raw": 7,
        "label": "風險管理",
        "weight": "10/110",
        "normalized": 70,
        "contribution": 7
      },
      {
        "raw": 21.1,
        "label": "技術信號",
        "weight": "30/110",
        "normalized": 70.33,
        "contribution": 21.1
      },
      {
        "raw": 2,
        "label": "情緒分析",
        "weight": "10/110",
        "normalized": 20,
        "contribution": 2
      }
    ],
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "momentumMax": 50,
  "scoreStatus": "checked",
  "standard110": {
    "rating": "觀望",
    "result": 61.3,
    "details": [
      "基本面分析總分: 5/5分",
      "資金流分析總分: 12.4/20分",
      "市場環境分析總分: 11.8/15分",
      "催化劑分析: 2/20分",
      "風險管理總分: 7/10分",
      "技術信號分析總分: 21.1/30分",
      "情緒分析: 2/10分",
      "共振率(僅顯示不加分): 0%"
    ],
    "formula": "基本面5 + 資金流20 + 市場環境15 + 催化劑20 + 風險管理10 + 技術信號30 + 情緒10",
    "dimensionScores": {
      "催化劑": 2,
      "基本面": 5,
      "資金流": 12.4,
      "市場環境": 11.8,
      "情緒分析": 2,
      "技術信號": 21.1,
      "風險管理": 7
    },
    "dimensionDetails": {
      "催化劑": {
        "max": 20,
        "grade": "較差",
        "items": {
          "catalyst": {
            "score": 2,
            "details": {
              "source": "fmp_stable_news_keyword_model_empty",
              "articleCount": 0,
              "catalystCount": 0
            }
          },
          "catalystPoints": 2
        }
      },
      "基本面": {
        "max": 5,
        "grade": "優秀",
        "items": {
          "pbPoints": 0.2,
          "pePoints": 0.5,
          "epsPoints": 0.75,
          "roePoints": 0.75,
          "debtPoints": 0.5,
          "marginPoints": 0.4,
          "turnoverUsdM": 1076.187888587,
          "volumePoints": 0.5,
          "revenuePoints": 0.6,
          "dividendPoints": 0.4,
          "marketCapPoints": 0.5
        },
        "source": "fmp_stable"
      },
      "資金流": {
        "max": 20,
        "grade": "一般",
        "items": {
          "cmfPoints": 1.6,
          "mfiPoints": 3.2,
          "obvPoints": 3.2,
          "vwapPoints": 2.4,
          "institutional": {
            "score": 2,
            "details": {
              "source": "optional-neutral",
              "warning": {
                "code": "INSTITUTIONAL_DATA_OPTIONAL",
                "symbol": "US.PGR",
                "message": "Institutional ownership is unavailable; neutral 2/4 money-flow treatment used."
              },
              "optional": true,
              "holderCount": null,
              "holderPoints": 2,
              "top10ShareRatio": null,
              "concentrationPenalty": 0
            }
          },
          "institutionPoints": 2
        }
      },
      "市場環境": {
        "max": 15,
        "grade": "良好",
        "items": {
          "vix": {
            "score": 2.4,
            "details": {
              "source": "twelvedata+fred+database-backfill-market-proxy",
              "vixClose": 16.35
            }
          },
          "trend": {
            "score": 4,
            "details": {
              "qqq": {
                "ma20": 122.49652581928657,
                "ma50": 120.14779050838156,
                "name": "QQQ",
                "close": 124.95239259724464,
                "points": 2
              },
              "spy": {
                "ma20": 113.40892631952988,
                "ma50": 111.00911273812379,
                "name": "SPY",
                "close": 114.0946256142667,
                "points": 2
              },
              "source": "twelvedata+fred+database-backfill-market-proxy"
            }
          },
          "atrPct": 2.6581741723148364,
          "atrPoints": 3,
          "cciPoints": 2.4,
          "vixPoints": 2.4,
          "marketTrendPoints": 4
        }
      },
      "情緒分析": {
        "max": 10,
        "grade": "較差",
        "items": {
          "sentiment": {
            "score": 2,
            "details": {
              "source": "fmp_stable_news_keyword_model_empty",
              "articleCount": 0,
              "negativeHits": 0,
              "positiveHits": 0,
              "sentimentScoreRaw": 0
            }
          },
          "sentimentData": {
            "raw": [],
            "raw_source": [
              {
                "url": "https://seekingalpha.com/article/4916587-jabil-stock-ai-growth-working-valuation-less-forgiving-rating-downgrade",
                "site": "seekingalpha.com",
                "text": "Jabil is downgraded to hold as valuation has rerated to ~23x NTM PE, near its 10-year high. AI-driven revenue growth remains robust, with management guiding for ~$13.6B in FY2026 AI revenue, up 50% year-over-year. JBL's third hyperscaler win and expanded capacity underpin a credible path to >6% operating margin in FY2027.",
                "image": "https://images.financialmodelingprep.com/news/jabil-ai-growth-is-working-but-valuation-is-less-20260621.jpg",
                "title": "Jabil: AI Growth Is Working, But Valuation Is Less Forgiving (Rating Downgrade)",
                "symbol": "JBL",
                "publisher": "Seeking Alpha",
                "publishedDate": "2026-06-21 23:23:58"
              },
              {
                "url": "https://www.globenewswire.com/news-release/2026/06/22/3315020/673/en/ROSEN-A-LEADING-INVESTOR-RIGHTS-LAW-FIRM-Encourages-Verra-Mobility-Corporation-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-Action-VRRM.html",
                "site": "globenewswire.com",
                "text": "NEW YORK, June 21, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Verra Mobility Corporation (NASDAQ: VRRM) between February 24, 2026 and May 26, 2026, inclusive (the “Class Period”), of the important August 4, 2026 lead plaintiff deadline.",
                "image": "https://images.financialmodelingprep.com/news/rosen-a-leading-investor-rights-law-firm-encourages-verra-20260621.jpg",
                "title": "ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Verra Mobility Corporation Investors to Secure Counsel Before Important Deadline in Securities Class Action - VRRM",
                "symbol": "LAW",
                "publisher": "GlobeNewsWire",
                "publishedDate": "2026-06-21 23:20:00"
              },
              {
                "url": "https://www.fool.com/investing/2026/06/21/could-broadcom-be-the-best-way-to-invest-in-artifi/",
                "site": "fool.com",
                "text": "Broadcom is benefiting as hyperscalers shift toward custom AI chips and networking solutions. AI semiconductor revenue hit $10.8 billion, up 143% year over year in fiscal 2026's second quarter.",
                "image": "https://images.financialmodelingprep.com/news/could-broadcom-be-the-best-way-to-invest-in-20260621.jpg",
                "title": "Could Broadcom Be the Best Way to Invest in Artificial Intelligence Right Now?",
                "symbol": "AVGOP",
                "publisher": "The Motley Fool",
                "publishedDate": "2026-06-21 23:00:00"
              },
              {
                "url": "https://seekingalpha.com/article/4916584-upstart-improving-investment-setup-at-a-10x-pe",
                "site": "seekingalpha.com",
                "text": "Upstart remains a 'Strong Buy' as I expect a multi-year EBITDA upswing driven by AI-powered loan origination and eventual Fed rate cuts. UPST's Q1 transaction volumes surged 61% year-over-year to $3.4B, fueling a 44% Y/Y revenue increase and highlighting robust platform scale. Despite delayed Fed rate cuts, UPST trades at a 44% discount to Fintech peers and a 54% discount to its 3-year average P/E, offering significant revaluation potential if rates fall.",
                "image": "https://images.financialmodelingprep.com/news/upstart-improving-investment-setup-at-a-10x-pe-20260621.jpg",
                "title": "Upstart: Improving Investment Setup At A 10x P/E",
                "symbol": "UPST",
                "publisher": "Seeking Alpha",
                "publishedDate": "2026-06-21 22:53:00"
              },
              {
                "url": "https://www.globenewswire.com/news-release/2026/06/22/3315016/673/en/REGENCELL-DEADLINE-ROSEN-A-LEADING-LAW-FIRM-Encourages-Regencell-Bioscience-Holdings-Limited-Investors-with-Losses-in-Excess-of-100K-to-Secure-Counsel-Before-Important-June-23-Dead.html",
                "site": "globenewswire.com",
                "text": "NEW YORK, June 21, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of securities of Regencell Bioscience Holdings Limited (NASDAQ: RGC) between October 28, 2024 and October 31, 2025, inclusive (the “Class Period”), of the important June 23, 2026 lead plaintiff deadline.",
                "image": "https://images.financialmodelingprep.com/news/regencell-deadline-rosen-a-leading-law-firm-encourages-regencell-20260621.jpg",
                "title": "REGENCELL DEADLINE: ROSEN, A LEADING LAW FIRM, Encourages Regencell Bioscience Holdings Limited Investors with Losses in Excess of $100K to Secure Counsel Before Important June 23 Deadline in Securities Class Action – RGC",
                "symbol": "LAW",
                "publisher": "GlobeNewsWire",
                "publishedDate": "2026-06-21 22:37:00"
              },
              {
                "url": "https://www.globenewswire.com/news-release/2026/06/22/3315015/673/en/ROSEN-GLOBAL-INVESTOR-COUNSEL-Encourages-Microsoft-Investors-to-Secure-Counsel-Before-Important-Deadline-in-Securities-Class-MSFT.html",
                "site": "globenewswire.com",
                "text": "NEW YORK, June 21, 2026 (GLOBE NEWSWIRE) -- WHY: Rosen Law Firm, a global investor rights law firm, announces a class action lawsuit on behalf of purchasers of common stock of Microsoft Corporation (NASDAQ: MSFT) between May 1, 2025 and January 28, 2026, inclusive (the “Class Period”). A class action lawsuit has already been filed. If you wish to serve as lead plaintiff, you must move the Court no later than August 11, 2026.",
                "image": "https://images.financialmodelingprep.com/news/rosen-global-investor-counsel-encourages-microsoft-investors-to-secure-20260621.jpg",
                "title": "ROSEN, GLOBAL INVESTOR COUNSEL, Encourages Microsoft Investors to Secure Counsel Before Important Deadline in Securities Class – MSFT",
                "symbol": "MSFT",
                "publisher": "GlobeNewsWire",
                "publishedDate": "2026-06-21 22:34:00"
              },
              {
                "url": "https://seekingalpha.com/article/4916579-bdj-discount-provides-a-buy-level-for-this-monthly-payer",
                "site": "seekingalpha.com",
                "text": "BlackRock Enhanced Equity Dividend Fund offers diversified, value-oriented exposure with a covered call strategy and an 8.12% yield. BDJ's current -8.22% discount is wider than its historical average, presenting a compelling entry point for income-focused investors. The fund actively manages sector allocations, maintaining financials as its largest sector while increasing technology exposure and selectively capturing gains.",
                "image": "https://images.financialmodelingprep.com/news/bdj-discount-provides-a-buy-level-for-this-monthly-20260621.jpg",
                "title": "BDJ: Discount Provides A 'Buy' Level For This Monthly Payer",
                "symbol": "BDJ",
                "publisher": "Seeking Alpha",
                "publishedDate": "2026-06-21 22:33:00"
              },
              {
                "url": "https://seekingalpha.com/article/4916581-enbridge-stock-boring-beautiful-cash-flow-growth-accelerates-maintain-buy",
                "site": "seekingalpha.com",
                "text": "Enbridge offers stable, predictable earnings and prioritizes long-term EBITDA growth supporting consistent shareholder returns over capital gains. Q1 2026 results showed flat adjusted EBITDA year-over-year at C$5.81B, with segment performance mixed but distributable cash flow per share up despite forex headwinds. Management reaffirmed 2026 guidance: C$20.2–C$20.8B EBITDA (8% CAGR since 2023) and C$5.70–C$6.10 DCF/share, targeting 5% annual medium-term growth.",
                "image": "https://images.financialmodelingprep.com/news/enbridge-boring-is-beautiful-as-cash-flow-growth-accelerates-20260621.jpg",
                "title": "Enbridge: Boring Is Beautiful As Cash Flow Growth Accelerates",
                "symbol": "ENB",
                "publisher": "Seeking Alpha",
                "publishedDate": "2026-06-21 22:32:20"
              },
              {
                "url": "https://seekingalpha.com/article/4916578-henry-schein-smile-because-the-upside-isnt-over",
                "site": "seekingalpha.com",
                "text": "Henry Schein remains a dominant global provider in dental and medical practitioner supplies, with strong market shares and ongoing revenue growth. HSIC's Q1 2026 revenue grew 6.3% year-over-year, driven by robust global dental merchandise and equipment demand, particularly in aging and expanding populations. Profitability metrics are mixed, but adjusted net income and EBITDA are rising; management guides for 3–5% revenue growth and mid-single-digit EBITDA growth in 2026.",
                "image": "https://images.financialmodelingprep.com/news/henry-schein-smile-because-the-upside-isnt-over-20260621.jpg",
                "title": "Henry Schein: Smile Because The Upside Isn't Over",
                "symbol": "HSIC",
                "publisher": "Seeking Alpha",
                "publishedDate": "2026-06-21 22:23:00"
              },
              {
                "url": "https://seekingalpha.com/article/4916569-cynata-therapeutics-limited-cyynf-discusses-phase-ii-acute-graft-versus-host-disease-and",
                "site": "seekingalpha.com",
                "text": "Cynata Therapeutics Limited (CYYNF) Discusses Phase II Acute Graft Versus Host Disease and Phase III Osteoarthritis Trial Results Transcript",
                "image": "https://images.financialmodelingprep.com/news/cynata-therapeutics-limited-cyynf-discusses-phase-ii-acute-graft-20260621.jpg",
                "title": "Cynata Therapeutics Limited (CYYNF) Discusses Phase II Acute Graft Versus Host Disease and Phase III Osteoarthritis Trial Results Transcript",
                "symbol": "CYYNF",
                "publisher": "Seeking Alpha",
                "publishedDate": "2026-06-21 22:12:08"
              }
            ],
            "data_source": "fmp_stable_news_keyword_model_empty",
            "article_count": 0,
            "negative_hits": 0,
            "positive_hits": 0,
            "recomputed_at_score": true,
            "sentiment_score_raw": 0,
            "source_article_count": 10,
            "discarded_article_count": 10
          },
          "sentimentPoints": 2
        }
      },
      "技術信號": {
        "max": 30,
        "raw": 21.1,
        "grade": "良好",
        "items": {
          "bbPoints": 3,
          "adxPoints": 3,
          "sarPoints": 2.4000000000000004,
          "vcpPoints": 1.7,
          "macdPoints": 3.2,
          "vcpPayload": {
            "vcp_pass": false,
            "vcp_score": 1.7,
            "vcp_reason": "波幅收縮(18.3%→8.2%)；升放量(近10日4日)；Ready=N；Confirm=Y",
            "vcp_metrics": {
              "up_days": 5,
              "vol_ref": 3484733.3333333335,
              "down_days": 4,
              "vcp_ready": false,
              "above_ma50": false,
              "avg_vol_10": 3984710,
              "avg_vol_20": 3596020,
              "avg_vol_30": 3484733.3333333335,
              "range_pct_10": 0.08221307313090759,
              "range_pct_20": 0.1506063198925298,
              "range_pct_30": 0.18304032231642745,
              "up_expand_ok": true,
              "lookback_used": 79,
              "near_20d_high": false,
              "contraction_ok": true,
              "down_shrink_ok": false,
              "up_expand_days": 4,
              "breakout_20d_ok": false,
              "vol_ratio_10_30": 1.1434763061735953,
              "dist_to_20d_high": 0.07720994522468738,
              "down_shrink_days": 0,
              "breakout_level_20d": 230.53999,
              "vcp_breakout_confirm": true,
              "contraction_ratio_10_30": 0.4491527991782232
            },
            "vcp_name_en": "Volatility Contraction Pattern",
            "vcp_name_zh": "波動收縮形態",
            "vol_contraction": true
          },
          "kdjAdxPoints": 0.8,
          "rsiKdjPoints": 4,
          "volumeWeight": 2,
          "maCrossPoints": 0,
          "shortRsiPoints": 0.8,
          "shortMacdPoints": 0.4,
          "volConfirmPoints": 0.6,
          "volumePointsTechnical": 1.2
        }
      },
      "風險管理": {
        "max": 10,
        "grade": "良好",
        "items": {
          "position": {
            "score": 1.8,
            "details": {
              "atrPct": 2.6581741723148364,
              "turnoverUsdM": 1076.187888587,
              "liquidityPoints": 0.8,
              "volatilityPoints": 1
            }
          },
          "rrPoints": 1.4,
          "stopLevels": {
            "symbol": "US.PGR",
            "rr_range": "1:1.0-1:2.5",
            "risk_profile": "中等",
            "stop_loss_price": 201.43,
            "strength_details": {
              "ma_score": 1,
              "atr_score": 2,
              "rsi_score": 2,
              "macd_score": 2.5,
              "volume_score": 2
            },
            "market_adjustment": 1,
            "risk_reward_ratio": 1.2,
            "stop_loss_percent": 5.3,
            "take_profit_price": 226.5288,
            "target_multiplier": 1.9,
            "technical_strength": 1.93,
            "take_profit_percent": 6.5
          },
          "positionPoints": 1.8,
          "stopLossPoints": 1.8,
          "diversification": {
            "score": 2,
            "details": {
              "method": "sector concentration proxy; no portfolio holdings used",
              "sector": "Financials",
              "concentratedSectorPenalty": 0
            }
          },
          "riskRewardRatio": 1.2226437356321838,
          "stopLossPercent": 5.316348344629673,
          "diversificationPoints": 2
        }
      }
    }
  },
  "modelVersion": "cursor_18_27_news_v2_160",
  "providerErrors": [],
  "rankingScoreMax": 160,
  "dataCompleteness": {
    "complete": true,
    "missingFields": [],
    "optionalInputs": [
      "institutionalData"
    ],
    "requiredInputs": [
      "fundamentals",
      "marketContext.VIX",
      "marketContext.SPY",
      "marketContext.QQQ",
      "catalystData",
      "sentimentData",
      "ATR",
      "sector"
    ],
    "optionalInputWarnings": []
  },
  "technicalIndicators": {
    "adx": 100,
    "atr": {
      "atr": 5.655,
      "rule": "ATR / current price; lower volatility scores higher",
      "score": 6,
      "atr_pct": 2.66
    },
    "cci": {
      "rule": "Cursor_18.24 CCI bands",
      "level": "平衡",
      "score": 6,
      "value": 0.06
    },
    "cmf": {
      "rule": "Cursor_18.24 CMF bands",
      "level": "平衡",
      "score": 4,
      "value": 0.089
    },
    "kdj": {
      "d": 46.99,
      "j": 100.86,
      "k": 64.94,
      "rule": "Cursor_18.24 K/D cross",
      "score": 6,
      "signal": "強金叉"
    },
    "mfi": {
      "rule": "Cursor_18.24 MFI bands",
      "level": "入貨中",
      "score": 8,
      "value": 65.5
    },
    "obv": {
      "rule": "Cursor_18.24 recent_slope vs previous_slope",
      "score": 8,
      "trend": "資金入貨",
      "value": -11837000,
      "recentSlope": 318950,
      "previousSlope": 258680
    },
    "rsi": 55,
    "sar": {
      "rule": "Cursor_18.24 Parabolic SAR",
      "score": 8,
      "trend": "上升",
      "value": 199.1282,
      "position": "SAR喺價下",
      "distancePct": 6.4,
      "previousTrend": "上升"
    },
    "ma50": 220.5858,
    "macd": {
      "macd": -3.9890945947712737,
      "trend": "看漲",
      "signal": -4.723802923449014,
      "histogram": 0.7347083286777405
    },
    "vwap": {
      "rule": "Cursor_18.24 VWAP 20D consecutive close",
      "score": 6,
      "value": 209.5665,
      "position": "連續1-2日>VWAP",
      "consecutiveAbove": 1
    },
    "volume": {
      "rule": "Cursor_18.24 volume ratio",
      "level": "有量",
      "ratio": 1.37,
      "score": 6,
      "avgVolume": 3705070,
      "currentVolume": 5058700
    },
    "derived": {
      "ma20": 210.7065,
      "ma50": 220.5858,
      "prevClose": 208.08,
      "avgVolume10": 4080460,
      "avgVolume20": 3705070,
      "changePercent": 2.24,
      "avgVolumeForScore": 3705070
    },
    "ma_cross": {
      "ma20": 210.7065,
      "ma50": 220.5858,
      "rule": "Cursor_18.24 MA20/MA50 cross",
      "cross": "熊勢",
      "score": 0,
      "prevMa20": 211.495,
      "prevMa50": 220.794,
      "spreadPct": 4.48,
      "isVolumeBreakout": false
    },
    "bollinger": {
      "lower": 196.0625,
      "upper": 225.3505,
      "position": "上半部"
    },
    "rsi_short": 85.45,
    "macd_short": {
      "macd": 0,
      "trend": "中性",
      "signal": 0,
      "histogram": 0
    },
    "volume_ratio": {
      "ratio": 1.37
    }
  }
}

{
  "close": 212.74,
  "volume": 5058700,
  "changePercent": 2.24
}