US.ON · ON Semiconductor

{
  "risk": {
    "level": "Elevated",
    "reason": "risk management score >= 5/10",
    "position": {
      "score": 1.3,
      "details": {
        "atrPct": 3.507617546624639,
        "turnoverUsdM": 858.82882014,
        "liquidityPoints": 0.6,
        "volatilityPoints": 0.7
      }
    },
    "rrPoints": 1.4,
    "stopLevels": {
      "symbol": "US.ON",
      "rr_range": "1:1.0-1:2.5",
      "risk_profile": "中等",
      "stop_loss_price": 70.7986,
      "strength_details": {
        "ma_score": 1,
        "atr_score": 1,
        "rsi_score": 2,
        "macd_score": 2.5,
        "volume_score": 2
      },
      "market_adjustment": 1,
      "risk_reward_ratio": 1.1,
      "stop_loss_percent": 7,
      "take_profit_price": 82.1446,
      "target_multiplier": 1.9,
      "technical_strength": 1.78,
      "take_profit_percent": 7.9
    },
    "positionPoints": 1.3,
    "stopLossPoints": 1.2,
    "diversification": {
      "score": 2,
      "details": {
        "method": "sector concentration proxy; no portfolio holdings used",
        "sector": "Information Technology",
        "concentratedSectorPenalty": 0
      }
    },
    "riskRewardRatio": 1.2,
    "stopLossPercent": 7.015235093249278,
    "diversificationPoints": 2
  },
  "total": {
    "max": 160,
    "result": 72.6,
    "formula": "score_with_momentum_v2 = main_score + momentum_5d_v2_score",
    "baseScore": 51.6,
    "modelVersion": "cursor_18_27_news_v2_160",
    "momentum5dScore": 21
  },
  "market": {
    "ma20": 74.5755,
    "ma50": 81.926,
    "close": 76.14,
    "prevClose": 70.17,
    "avgVolume20": 7648165,
    "volumeRatio": 1.47,
    "changePercent": 8.51
  },
  "sources": {
    "catalyst": "finnhub_news_keyword_model",
    "sentiment": "finnhub_news_keyword_model",
    "fundamentals": "fmp_stable",
    "institutional": null,
    "marketContext": "twelvedata+fred"
  },
  "barCount": 60,
  "momentum": {
    "max": 50,
    "result": 21,
    "details": {
      "ret_5d": 0.03380855397148674,
      "max_score": 50,
      "max_total": 50,
      "raw_total": 21,
      "vcp_bonus": 0,
      "vol_ratio": 1.5297558203639672,
      "ret_points": 8,
      "vol_points": 6,
      "range_ratio": 2.3548522315993847,
      "volat_points": 4,
      "day_range_pct": 0.0763068032571579,
      "model_version": "cursor_18_27_news_v2_160",
      "available_bars": 30,
      "breakout_points": 0,
      "partial_history": false,
      "pullback_points": 3,
      "breakout_vol_bonus": 0,
      "first_breakout_20d": false,
      "return_window_days": 5,
      "first_breakout_bonus": 0,
      "breakout_quality_points": 0
    },
    "formula": "Cursor_18.25 5D momentum v2 0-50",
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "scoreMax": 110,
  "composite": {
    "max": 160,
    "result": 72.6,
    "formula": "Cursor_18.25 ranking score v2 (score_with_momentum_v2)",
    "weights": [
      {
        "raw": 1.8,
        "label": "基本面",
        "weight": "5/110",
        "normalized": 36,
        "contribution": 1.8
      },
      {
        "raw": 11.6,
        "label": "資金流",
        "weight": "20/110",
        "normalized": 58,
        "contribution": 11.6
      },
      {
        "raw": 6.4,
        "label": "市場環境",
        "weight": "15/110",
        "normalized": 42.67,
        "contribution": 6.4
      },
      {
        "raw": 2,
        "label": "催化劑",
        "weight": "20/110",
        "normalized": 10,
        "contribution": 2
      },
      {
        "raw": 5.9,
        "label": "風險管理",
        "weight": "10/110",
        "normalized": 59,
        "contribution": 5.9
      },
      {
        "raw": 19.9,
        "label": "技術信號",
        "weight": "30/110",
        "normalized": 66.33,
        "contribution": 19.9
      },
      {
        "raw": 4,
        "label": "情緒分析",
        "weight": "10/110",
        "normalized": 40,
        "contribution": 4
      }
    ],
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "momentumMax": 50,
  "scoreStatus": "incomplete",
  "standard110": {
    "rating": "避免",
    "result": 51.6,
    "details": [
      "基本面分析總分: 1.8/5分",
      "資金流分析總分: 11.6/20分",
      "市場環境分析總分: 6.4/15分",
      "催化劑分析: 2/20分",
      "風險管理總分: 5.9/10分",
      "技術信號分析總分: 19.9/30分",
      "情緒分析: 4/10分",
      "共振率(僅顯示不加分): 0%"
    ],
    "formula": "基本面5 + 資金流20 + 市場環境15 + 催化劑20 + 風險管理10 + 技術信號30 + 情緒10",
    "dimensionScores": {
      "催化劑": 2,
      "基本面": 1.8,
      "資金流": 11.6,
      "市場環境": 6.4,
      "情緒分析": 4,
      "技術信號": 19.9,
      "風險管理": 5.9
    },
    "dimensionDetails": {
      "催化劑": {
        "max": 20,
        "grade": "較差",
        "items": {
          "catalyst": {
            "score": 2,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 8,
              "catalystCount": 0
            }
          },
          "catalystPoints": 2
        }
      },
      "基本面": {
        "max": 5,
        "grade": "較差",
        "items": {
          "pbPoints": 0.2,
          "pePoints": 0.2,
          "epsPoints": 0,
          "roePoints": 0,
          "debtPoints": 0.4,
          "marginPoints": 0,
          "turnoverUsdM": 858.82882014,
          "volumePoints": 0.5,
          "revenuePoints": 0,
          "dividendPoints": 0,
          "marketCapPoints": 0.5
        },
        "source": "fmp_stable"
      },
      "資金流": {
        "max": 20,
        "grade": "較差",
        "items": {
          "cmfPoints": 0.8,
          "mfiPoints": 2.4,
          "obvPoints": 4,
          "vwapPoints": 2.4,
          "institutional": {
            "score": 2,
            "details": {
              "source": "optional-neutral",
              "warning": {
                "code": "INSTITUTIONAL_DATA_OPTIONAL",
                "symbol": "US.ON",
                "message": "Institutional ownership is unavailable; neutral 2/4 money-flow treatment used."
              },
              "optional": true,
              "holderCount": null,
              "holderPoints": 2,
              "top10ShareRatio": null,
              "concentrationPenalty": 0
            }
          },
          "institutionPoints": 2
        }
      },
      "市場環境": {
        "max": 15,
        "grade": "較差",
        "items": {
          "vix": {
            "score": 0,
            "details": {
              "source": "twelvedata+fred",
              "missing": true,
              "vixClose": null
            }
          },
          "trend": {
            "score": 2.8,
            "details": {
              "qqq": {
                "ma20": 715.6679992,
                "ma50": 710.4063990999997,
                "name": "QQQ",
                "close": 714.88,
                "points": 1.4
              },
              "spy": {
                "ma20": 766.87899445,
                "ma50": 758.61640102,
                "name": "SPY",
                "close": 764.28998,
                "points": 1.4
              },
              "source": "twelvedata+fred"
            }
          },
          "atrPct": 3.507617546624639,
          "atrPoints": 2,
          "cciPoints": 1.6,
          "vixPoints": 0,
          "marketTrendPoints": 2.8
        }
      },
      "情緒分析": {
        "max": 10,
        "grade": "較差",
        "items": {
          "sentiment": {
            "score": 4,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 8,
              "negativeHits": 0,
              "positiveHits": 2,
              "sentimentScoreRaw": 0.6
            }
          },
          "sentimentData": {
            "raw": [
              {
                "id": 142087699,
                "url": "https://finnhub.io/api/news?id=d008f77c83c23655aa93afca754d58b5809bf8c51f25fceeb225e41d40e1da58",
                "image": "https://www.chartmill.com/images/uploads/CM_Top_Movers_Small_free_2b4ff2fc22.webp",
                "source": "ChartMill",
                "related": "ON",
                "summary": "Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.",
                "category": "company",
                "datetime": 1789144501,
                "headline": "Stay informed with the top movers within the S&P500 index on Friday."
              },
              {
                "id": 142084862,
                "url": "https://finnhub.io/api/news?id=c4ca8cbf951a03318824fce2d7a0a959a5b1213e93471170dcfdf88aa16c58f7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "ON Semiconductor Corp. (ON) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.",
                "category": "company",
                "datetime": 1789131604,
                "headline": "Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know"
              },
              {
                "id": 142062482,
                "url": "https://finnhub.io/api/news?id=7a4ebb2bd6d8476f308024b8a183b08c15449a50b5107fb180e17d8234da5808",
                "image": "https://cdn.benzinga.com/files/images/story/2026/09/10/ON-Semiconductor-Corp.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "ON",
                "summary": "Tech pullback pressures ON Semiconductor stock premarket. Check key technical levels, ETF exposure, and Benzinga Edge rankings.",
                "category": "company",
                "datetime": 1789032256,
                "headline": "What's Going On With ON Semiconductor Stock Thursday?"
              },
              {
                "id": 142060232,
                "url": "https://finnhub.io/api/news?id=14b4defae55dd9b605d68766af7525618ce9878b6fabb8b7fdfcb989eb8e6eba",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2216946476/image_2216946476.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor (ON) gets a Strong Buy: SiC/GaN pivot, fast AI data center growth, margin expansion, and 2027 upside.",
                "category": "company",
                "datetime": 1789027412,
                "headline": "ON Semiconductor: The Hidden AI Power Play Hiding Behind 9% Growth"
              },
              {
                "id": 141956226,
                "url": "https://finnhub.io/api/news?id=b51d30b25dccee7414e606f2c9facd77b2ba9b2c83e4af4d091cc731d8484c21",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Amkor Technology is boosting its capital footprint in Arizona with a massive Phase 2 expansion driven by soaring customer demand.",
                "category": "company",
                "datetime": 1788910927,
                "headline": "AMKR Stock Gains After-Hours — Amkor Doubles Down On US Chip Manufacturing With $12B Arizona Campus Expansion"
              },
              {
                "id": 141955290,
                "url": "https://finnhub.io/api/news?id=0cf9377736db3c486a6eeee8c3eee80f7a54ec18fbb6ea9d43681af2053dd2e8",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "The latest trading day saw ON Semiconductor Corp. (ON) settling at $71.08, representing a -4.44% change from its previous close.",
                "category": "company",
                "datetime": 1788904204,
                "headline": "ON Semiconductor Corp. (ON) Falls More Steeply Than Broader Market: What Investors Need to Know"
              },
              {
                "id": 141949133,
                "url": "https://finnhub.io/api/news?id=9eca3de94a875ae787525f29d03d9168ec45d5a9ee904e312a326ba79dec90b2",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1426954984/image_1426954984.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor outlook: Data center growth, new launches, and M&A driving $115K/rack by 2030. Click for more on ON stock.",
                "category": "company",
                "datetime": 1788859234,
                "headline": "ON Semiconductor's Bull Trap Over: Brilliant AI-Driven Portfolio Renewal"
              },
              {
                "id": 141412602,
                "url": "https://finnhub.io/api/news?id=9ac5521c7f342ffd452ae28b8df2b4a593e4ddd4ad5b0eb8d81c5d87a88d23c6",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2264634321/image_2264634321.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor is positioned as a key enabler of physical AI, focusing on power, sensing, and control layers. Learn why ON stock is a buy.",
                "category": "company",
                "datetime": 1788499516,
                "headline": "Physical AI Series: Beyond Nvidia, Why ON Semiconductor Is My First Pick"
              }
            ],
            "raw_source": [
              {
                "id": 142089165,
                "url": "https://finnhub.io/api/news?id=730ee985635cf2cb4174a462055018cf2fb3f8c1a7fa9df3fbe6e9889f37215f",
                "image": "https://www.chartmill.com/images/uploads/CM_Top_Movers_Small_free_2b4ff2fc22.webp",
                "source": "ChartMill",
                "related": "ON",
                "summary": "Join us in exploring the top gainers and losers within the S&P500 index one hour before the close of the markets on Friday as we examine the latest happenings in today's session.",
                "category": "company",
                "datetime": 1789153501,
                "headline": "Top S&P500 movers in Friday's session"
              },
              {
                "id": 142087699,
                "url": "https://finnhub.io/api/news?id=d008f77c83c23655aa93afca754d58b5809bf8c51f25fceeb225e41d40e1da58",
                "image": "https://www.chartmill.com/images/uploads/CM_Top_Movers_Small_free_2b4ff2fc22.webp",
                "source": "ChartMill",
                "related": "ON",
                "summary": "Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.",
                "category": "company",
                "datetime": 1789144501,
                "headline": "Stay informed with the top movers within the S&P500 index on Friday."
              },
              {
                "id": 142084862,
                "url": "https://finnhub.io/api/news?id=c4ca8cbf951a03318824fce2d7a0a959a5b1213e93471170dcfdf88aa16c58f7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "ON Semiconductor Corp. (ON) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects.",
                "category": "company",
                "datetime": 1789131604,
                "headline": "Investors Heavily Search ON Semiconductor Corporation (ON): Here is What You Need to Know"
              },
              {
                "id": 142060820,
                "url": "https://finnhub.io/api/news?id=0635856e5b187a1fdcedd5969aa5c6308ee75137a82342bbffcbd0194d0e011d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Texas Instruments hikes prices as chip demand strengthens, adding a new lever for revenues and margins as unit volumes drive near-term growth.",
                "category": "company",
                "datetime": 1789047540,
                "headline": "TXN Starts Raising Prices: Can Higher ASPs Boost Profits in 2026?"
              },
              {
                "id": 142062482,
                "url": "https://finnhub.io/api/news?id=7a4ebb2bd6d8476f308024b8a183b08c15449a50b5107fb180e17d8234da5808",
                "image": "https://cdn.benzinga.com/files/images/story/2026/09/10/ON-Semiconductor-Corp.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "ON",
                "summary": "Tech pullback pressures ON Semiconductor stock premarket. Check key technical levels, ETF exposure, and Benzinga Edge rankings.",
                "category": "company",
                "datetime": 1789032256,
                "headline": "What's Going On With ON Semiconductor Stock Thursday?"
              },
              {
                "id": 142060232,
                "url": "https://finnhub.io/api/news?id=14b4defae55dd9b605d68766af7525618ce9878b6fabb8b7fdfcb989eb8e6eba",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2216946476/image_2216946476.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor (ON) gets a Strong Buy: SiC/GaN pivot, fast AI data center growth, margin expansion, and 2027 upside.",
                "category": "company",
                "datetime": 1789027412,
                "headline": "ON Semiconductor: The Hidden AI Power Play Hiding Behind 9% Growth"
              },
              {
                "id": 141956226,
                "url": "https://finnhub.io/api/news?id=b51d30b25dccee7414e606f2c9facd77b2ba9b2c83e4af4d091cc731d8484c21",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Amkor Technology is boosting its capital footprint in Arizona with a massive Phase 2 expansion driven by soaring customer demand.",
                "category": "company",
                "datetime": 1788910927,
                "headline": "AMKR Stock Gains After-Hours — Amkor Doubles Down On US Chip Manufacturing With $12B Arizona Campus Expansion"
              },
              {
                "id": 141961477,
                "url": "https://finnhub.io/api/news?id=d39e2f4a251a8a67089b7293428c3c800c9898d33e77030f80c04ef83f05b160",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1464160868/image_1464160868.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "On Semiconductor (ON) could re-rate ahead of Investor Day 2026 as TAM surges to $213B and Synaptics boosts growth.",
                "category": "company",
                "datetime": 1788905025,
                "headline": "Onsemi's Investor Day Next Week Could Change Everything"
              },
              {
                "id": 141955290,
                "url": "https://finnhub.io/api/news?id=0cf9377736db3c486a6eeee8c3eee80f7a54ec18fbb6ea9d43681af2053dd2e8",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "The latest trading day saw ON Semiconductor Corp. (ON) settling at $71.08, representing a -4.44% change from its previous close.",
                "category": "company",
                "datetime": 1788904204,
                "headline": "ON Semiconductor Corp. (ON) Falls More Steeply Than Broader Market: What Investors Need to Know"
              },
              {
                "id": 141949133,
                "url": "https://finnhub.io/api/news?id=9eca3de94a875ae787525f29d03d9168ec45d5a9ee904e312a326ba79dec90b2",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1426954984/image_1426954984.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor outlook: Data center growth, new launches, and M&A driving $115K/rack by 2030. Click for more on ON stock.",
                "category": "company",
                "datetime": 1788859234,
                "headline": "ON Semiconductor's Bull Trap Over: Brilliant AI-Driven Portfolio Renewal"
              },
              {
                "id": 141574521,
                "url": "https://finnhub.io/api/news?id=696a0087be65b16b185540e6c7c0ed466c123a717e884c14d7461d4872a414ff",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2290040711/image_2290040711.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "Since the close on the Thursday before Memorial Day, the S&P 500 has rallied 3.7%. Read more here.",
                "category": "company",
                "datetime": 1788661800,
                "headline": "Summer Flings And Heartbreaks"
              },
              {
                "id": 141464568,
                "url": "https://finnhub.io/api/news?id=0bae452d41b5bef3f0bd4fd55faed514cd164ce124872249e05340e6c877bcd2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "This is a year of concentrated hyper-growth for Monolithic Power Systems. The company is fueling data centers while accelerating its transition from a chip supplier into a full solutions provider.",
                "category": "company",
                "datetime": 1788557526,
                "headline": "What Is The Market Really Expecting From MPWR Stock?"
              },
              {
                "id": 141412602,
                "url": "https://finnhub.io/api/news?id=9ac5521c7f342ffd452ae28b8df2b4a593e4ddd4ad5b0eb8d81c5d87a88d23c6",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2264634321/image_2264634321.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor is positioned as a key enabler of physical AI, focusing on power, sensing, and control layers. Learn why ON stock is a buy.",
                "category": "company",
                "datetime": 1788499516,
                "headline": "Physical AI Series: Beyond Nvidia, Why ON Semiconductor Is My First Pick"
              },
              {
                "id": 141406334,
                "url": "https://finnhub.io/api/news?id=15803f31731e774d5fdfb0b0acc1c745521edea05f187b808ea5b7d13330dc6a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Chris King, Chairman of Skyworks Solutions, is introduced as a semiconductor industry veteran with more than 50 years of experience. The segment highlights her time at IBM, her role as the first female CEO of a chip company at AMI Semiconductor, and that company's later acquisition by Onsemi. She speaks with Scarlet Fu & Kristine Aquino on \"The Close.\"",
                "category": "company",
                "datetime": 1788471660,
                "headline": "Skyworks Chair: It Will Be a While Before This Cycle Ends"
              },
              {
                "id": 141465440,
                "url": "https://finnhub.io/api/news?id=0d0d62d8a955c29106536750c6ab95ade89719acfa4d4ecce5803a41b647d015",
                "image": "",
                "source": "Benzinga",
                "related": "ON",
                "summary": "Wells Fargo  analyst Joe Quatrochi   maintains ON Semiconductor (NASDAQ:ON) with a Overweight and lowers the price target from $110 to $95.",
                "category": "company",
                "datetime": 1788431304,
                "headline": "Wells Fargo Maintains Overweight on ON Semiconductor, Lowers Price Target to $95"
              },
              {
                "id": 141388182,
                "url": "https://finnhub.io/api/news?id=af7547d449a08007b08413bd7bd1272fdbb7f39c406bf2d50e2ab2408e7f94f9",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how analog semiconductors stocks fared in Q2, starting with onsemi (NASDAQ:ON).",
                "category": "company",
                "datetime": 1788386183,
                "headline": "Q2 Earnings Roundup: onsemi (NASDAQ:ON) And The Rest Of The Analog Semiconductors Segment"
              },
              {
                "id": 141370204,
                "url": "https://finnhub.io/api/news?id=87036882db60544dae4dd95d8fe5030c25dab2b91602c06f51984698f7d9e6ce",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Investment management company First Pacific Advisors recently released its “FPA Queens Road Small Cap Value Fund” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned 27.02% in the first half of 2026, outperforming the Russell 2000 Value Index’s 22.99% gain and the S&P 600 Index’s 23.90% return. Small-cap earnings […]",
                "category": "company",
                "datetime": 1788286394,
                "headline": "Synaptics (SYNA) Agrees to $7 Billion Deal With Onsemi: What Investors Should Know"
              },
              {
                "id": 141340327,
                "url": "https://finnhub.io/api/news?id=0de3e74d72d41de315d52fa30480fa3cd685c97e246c8e0eec793a41e2eb4488",
                "image": "https://cdn.benzinga.com/files/images/story/2025/07/10/valuestock_1.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "ON",
                "summary": "ON Semiconductor (NASDAQ:ON) has outperformed the market over the past 15 years by 3.7% on an annualized basis producing an average annual return of 17.08%. Currently, ON Semiconductor has a market capitalization of",
                "category": "company",
                "datetime": 1787936454,
                "headline": "If You Invested $100 In ON Semiconductor Stock 15 Years Ago, You Would Have This Much Today"
              },
              {
                "id": 141364707,
                "url": "https://finnhub.io/api/news?id=c9071a3a05275aa051c63d86a0849224c36bcaae437079d124ee06dc04debf9e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "onsemi (NASDAQ:ON) executives said demand conditions have improved across the company’s end markets, with automotive appearing to have reached a bottom in the first quarter and artificial intelligence data-center demand providing a significant source of growth. Speaking at the Deutsche Bank Technol",
                "category": "company",
                "datetime": 1787857347,
                "headline": "onsemi Says Auto Demand Has Bottomed as AI Data Centers Accelerate Growth"
              },
              {
                "id": 141331863,
                "url": "https://finnhub.io/api/news?id=25a202dc185bfe470d2338d10dcf88f07c6bdef1fbcb3c13e4ac345ed3f7ab7c",
                "image": "https://static.seekingalpha.com/assets/og_image_1200-29b2bfe1a595477db6826bd2126c63ac2091efb7ec76347a8e7f81ba17e3de6c.png",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "ON Semiconductor Corporation (ON) Deutsche Bank 2026 Technology Conference August 27, 2026 11:55 AM EDTCompany ParticipantsHassane El-Khoury - President,...",
                "category": "company",
                "datetime": 1787842156,
                "headline": "ON Semiconductor Corporation (ON) Presents at Deutsche Bank 2026 Technology Conference Transcript"
              },
              {
                "id": 141329877,
                "url": "https://finnhub.io/api/news?id=c9b57d50b6a017122fd87df8b82f97ad478b4475048c2d03688b20b863e1554f",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "STM and ON offer distinct EV semiconductor opportunities, with growth, earnings, SiC momentum, design wins and capacity trends shaping the debate.",
                "category": "company",
                "datetime": 1787759640,
                "headline": "STM vs. ON: Which EV Semiconductor Stock Is More Compelling?"
              },
              {
                "id": 141324518,
                "url": "https://finnhub.io/api/news?id=0e4cb4e27393a5b69ff43258a0e2de829fd04fd71f409c904035480afb36f0c1",
                "image": "https://cdn.benzinga.com/files/images/story/2025/11/06/aggregated_options_3.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "ON",
                "summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders often",
                "category": "company",
                "datetime": 1787751318,
                "headline": "10 Information Technology Stocks With Whale Alerts In Today’s Session"
              },
              {
                "id": 141329878,
                "url": "https://finnhub.io/api/news?id=bb85cf73e4645da1476f6257b4c26ff05756ab65a07e20256ee64a3be8aa2e3d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Collect an immediate income that's yours to keep, in return for capping your stock's potential gains above a chosen higher price.",
                "category": "company",
                "datetime": 1787685774,
                "headline": "Get Paid 12% A Year To Let Someone Else Chase ADI Stock Higher"
              },
              {
                "id": 141329867,
                "url": "https://finnhub.io/api/news?id=a11cdecd1d1ba6143f39be59296e7636af3a220061895049c16ad1959b09354c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Investing.com -- Bank of America told clients in a note on Tuesday that the risk/reward in semiconductors is positive despite near-term pressure, with the bank flagging eight names as enhanced buying opportunities.",
                "category": "company",
                "datetime": 1787655768,
                "headline": "These 8 chip stocks now offer enhanced buying opportunities, BofA says"
              },
              {
                "id": 141329879,
                "url": "https://finnhub.io/api/news?id=c3c1f35806edf9da450408927007ed70bb21a372ef233e5cca34016d5cf821d9",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Analog Devices just posted a monster quarter, but analysts on the call wanted to know if this AI-fueled supercycle is a new reality or just a spectacular peak.",
                "category": "company",
                "datetime": 1787616706,
                "headline": "Reading Between The Lines Of ADI's Latest Call"
              },
              {
                "id": 141329868,
                "url": "https://finnhub.io/api/news?id=6ce3dd2201b7ef50edac7011b784e86b67b7f952e137d18e3a54635764b91a6a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Options traders have also been betting on more upside",
                "category": "company",
                "datetime": 1787596744,
                "headline": "Chipmaker Stock Pullback Could Reap Bullish Implications"
              },
              {
                "id": 141283280,
                "url": "https://finnhub.io/api/news?id=4b0e95c038d3ccd4974e01ff038632c903d3503665f6c34f55ef3f458a27bec2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "ON Semiconductor stock has delivered a 63.1% return over the past five years, yet current checks point to a company that looks roughly in line with its estimated worth based on a Discounted Cash Flow (DCF) model, while market multiples lean on the expensive side. After a strong run into 2026 and a recent pullback, the valuation signals are mixed rather than clearly cheap or clearly stretched. Over the last five years, ON Semiconductor has returned 63.1%, which puts recent share price...",
                "category": "company",
                "datetime": 1787389741,
                "headline": "ON Semiconductor (ON) Stock May Be 2% Undervalued As AI Data Center Wins Build"
              },
              {
                "id": 141283289,
                "url": "https://finnhub.io/api/news?id=fdfbbcef5330b515a73fd6c130a2095158d08d0a26790fae31e8baea192fc8ee",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Synaptics Inc (NASDAQ:SYNA) shares are up during Friday’s premarket session, trading higher by almost 2% as the company announced a transition in its executive leadership. The stock’s movement comes in tandem with a broader positive sentiment in the market, with S&P 500 futures gaining 0.4%. CFO Transition Synaptics CFO Ken Rizvi has resigned effective immediately to pursue another opportunity. He will remain as an adviser through September 30, 2026, to support the transition. The company will n",
                "category": "company",
                "datetime": 1787317044,
                "headline": "Synaptics CFO Resigns, Company Skips Successor Search Before Merger"
              },
              {
                "id": 141278690,
                "url": "https://finnhub.io/api/news?id=3227a0d37d7728242e4bb2778e15a925d537d55725854f18d1290f4455adbcf5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "MCHP's AI and data-center growth prospects support its recovery, but supply constraints, competition and valuation may limit near-term upside.",
                "category": "company",
                "datetime": 1787249880,
                "headline": "Microchip Stock Drops 9% in a Month: Should You Buy, Sell or Hold it?"
              },
              {
                "id": 141283281,
                "url": "https://finnhub.io/api/news?id=19beddcb7ed681ed92cdf20c1d00fb89527e7c974ff1f6d2255d9779eada34db",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Wolfspeed is cratering after a brutal earnings miss, yet the stock still sits near its best levels in months. Here is why traders are treating the selloff as a company problem rather than a warning sign for the whole chip sector.",
                "category": "company",
                "datetime": 1787239817,
                "headline": "Wolfspeed Sinks 12% on Wider-Than-Expected Loss, ON Semiconductor Slips as Chip Sector Holds Steady"
              },
              {
                "id": 141278694,
                "url": "https://finnhub.io/api/news?id=c5c3f1b466061af36ffbebd166acfc132f46d0e199ac8bd3756357c476e56ed0",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Analog Devices stock rises after the chip maker posts better-than-expected quarterly earnings and guidance.",
                "category": "company",
                "datetime": 1787142840,
                "headline": "Analog Devices Stock Rises as Earnings Beat Expectations. Are AI-Stock Jitters Dissipating?"
              },
              {
                "id": 139931016,
                "url": "https://finnhub.io/api/news?id=c085ce041287e2a5527a41b81085293c6acf02879a4a6f97b08300245dfb70f7",
                "image": "",
                "source": "Benzinga",
                "related": "ON",
                "summary": "",
                "category": "company",
                "datetime": 1787052559,
                "headline": "Connection Announces Partnership With Microsoft, Qualcomm, And OEM Partners To Launch Copilot+ PCs, A New Generation Of Windows-Based Devices For AI Workloads"
              },
              {
                "id": 141283282,
                "url": "https://finnhub.io/api/news?id=0a7823d0df6e60d987ddf877c5900bfa19261865677dd50a118942ce0ae66f6a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "A weekend Mizuho research note just flipped the setup for power semiconductor stocks, and three names are moving fast as a key overhang lifts ahead of a critical Q4 ramp confirmation.",
                "category": "company",
                "datetime": 1786990685,
                "headline": "Power Semis Soar Monday: Wolfspeed, STMicro and On Semiconductor Rally on Vera Rubin Ramp Signals"
              },
              {
                "id": 141239502,
                "url": "https://finnhub.io/api/news?id=81b8c4102402149290973dd5d18a25eb54b27d2a3563dd37722955e85748accf",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2284567133/image_2284567133.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "ON",
                "summary": "Vishay Intertechnology (VSH) rebounds as AI power demand lifts orders, pricing, and margins.",
                "category": "company",
                "datetime": 1786976590,
                "headline": "Vishay Intertechnology: The Margin Recovery Is Underway"
              },
              {
                "id": 141239771,
                "url": "https://finnhub.io/api/news?id=94927d1d31b5b9de365a0bb57b2e84bd3fdd11c8a6600111835c937fd862485a",
                "image": "",
                "source": "Benzinga",
                "related": "ON",
                "summary": "Cantor Fitzgerald  analyst Matthew Prisco   reiterates ON Semiconductor (NASDAQ:ON) with a Neutral and maintains $110 price target.",
                "category": "company",
                "datetime": 1786953290,
                "headline": "Cantor Fitzgerald Reiterates Neutral on ON Semiconductor, Maintains $110 Price Target"
              },
              {
                "id": 141283283,
                "url": "https://finnhub.io/api/news?id=028123fda26343c055c134a3764187900ac66c62f63ba8f1459590bb96c15b47",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "onsemi (NASDAQ:ON) executives said the company is increasing factory utilization to meet stronger demand in AI data center markets while maintaining its longer-term focus on automotive and industrial customers. Speaking at a KeyBanc Capital Markets event, President and CEO Hassane El-Khoury said th",
                "category": "company",
                "datetime": 1786856516,
                "headline": "onsemi Boosts Utilization as AI Data Center Revenue Set to More Than Double"
              },
              {
                "id": 141283293,
                "url": "https://finnhub.io/api/news?id=e9e666f4f32ffc517d051cdd38c6678b815429c0a64b5b430d1e41e07b04c5cb",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Semiconductors are the picks and shovels of modern technology. The way we live and work is also changing with AI, which is creating secular demand for more powerful chips. As a result, the industry has seen solid stock price performance over the last six months as its gain of 46.5% has outpaced the S&P 500’s 13.5% return.",
                "category": "company",
                "datetime": 1786734300,
                "headline": "1 Semiconductor Stock on Our Buy List and 2 We Brush Off"
              },
              {
                "id": 141283284,
                "url": "https://finnhub.io/api/news?id=98d2da7c0f6a07999a927af8ad44c4302cab5d5622320e0d7717aec05ffbd886",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "The market still prices ON Semiconductor like a struggling cyclical, but the power infrastructure feeding AI data centers, EV platforms, and grid-scale storage tells a completely different story about where this company is headed.",
                "category": "company",
                "datetime": 1786710357,
                "headline": "Why I’ve Begun Accumulating ON Semiconductor"
              },
              {
                "id": 141210464,
                "url": "https://finnhub.io/api/news?id=8da7140750ea69289ea6139b3837e4becad476868a0d98fb371571af28c9cd31",
                "image": "https://cdn.benzinga.com/files/images/story/2026/08/13/Benzinga-Quick-Spark.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "ON",
                "summary": "Tradr launches 2X leveraged semiconductor ETFs targeting Everspin Technologies, SiTime and UMC, expanding its lineup to 75 funds.",
                "category": "company",
                "datetime": 1786638677,
                "headline": "QUICK SPARK: Semiconductor Traders Get New 2X ETFs on Everspin, SiTime and UMC"
              },
              {
                "id": 141206570,
                "url": "https://finnhub.io/api/news?id=483f3e4e42a6055ccac72357ad22c2cd99ed36f0e71b178293c6157c5983d1ce",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Texas Instruments' surging free cash flow, lower capital spending and stronger growth boost its capacity for dividends and share buybacks.",
                "category": "company",
                "datetime": 1786627980,
                "headline": "TXN's $5.8B Shareholder Returns: Can FCF Support Bigger Payouts Ahead?"
              },
              {
                "id": 141207719,
                "url": "https://finnhub.io/api/news?id=0f0391daa4af55bca2632c4ba1741216e474843e59345f5f93b0e8f7a3beb7ba",
                "image": "",
                "source": "Benzinga",
                "related": "ON",
                "summary": "- Sec Filing",
                "category": "company",
                "datetime": 1786603112,
                "headline": "FTC Grants Early Termination Of HSR Waiting Period For On Semiconductor And Synaptics Merger"
              },
              {
                "id": 141202377,
                "url": "https://finnhub.io/api/news?id=dab844fe70ccef7616783d4fb6a5625b03b79105b4e12986c725ac7e305276af",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "Over the past six months, onsemi has been a great trade, beating the S&P 500 by 9.6%. Its stock price has climbed to $81.31, representing a healthy 20.7% increase. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the situation.",
                "category": "company",
                "datetime": 1786517122,
                "headline": "3 Reasons to Avoid ON and 1 Stock to Buy Instead"
              },
              {
                "id": 141200895,
                "url": "https://finnhub.io/api/news?id=07450a87b57bd18b5fc6010cfbcdbed30cf48c84a67fbd037aa9ad5c97c84327",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "ON",
                "summary": "NXP Semiconductors says its auto business is a unique growth story, but on its latest earnings call, analysts kept asking why it looks so different from its peers.",
                "category": "company",
                "datetime": 1786495069,
                "headline": "Where Analysts Pushed Back On NXPI's Latest Call"
              }
            ],
            "data_source": "finnhub_news_keyword_model",
            "article_count": 8,
            "negative_hits": 0,
            "positive_hits": 2,
            "recomputed_at_score": true,
            "sentiment_score_raw": 0.6,
            "source_article_count": 43,
            "discarded_article_count": 20
          },
          "sentimentPoints": 4
        }
      },
      "技術信號": {
        "max": 30,
        "raw": 19.9,
        "grade": "一般",
        "items": {
          "bbPoints": 3,
          "adxPoints": 3,
          "sarPoints": 3,
          "vcpPoints": 0.6,
          "macdPoints": 3.2,
          "vcpPayload": {
            "vcp_pass": false,
            "vcp_score": 0.6,
            "vcp_reason": "跌縮量(近10日5日)；Ready=N；Confirm=N",
            "vcp_metrics": {
              "up_days": 3,
              "vol_ref": 8842563.333333334,
              "down_days": 6,
              "vcp_ready": false,
              "above_ma50": false,
              "avg_vol_10": 8184020,
              "avg_vol_20": 7373465,
              "avg_vol_30": 8842563.333333334,
              "range_pct_10": 0.0858944050433411,
              "range_pct_20": 0.22012083004990796,
              "range_pct_30": 0.23522458628841603,
              "up_expand_ok": false,
              "lookback_used": 59,
              "near_20d_high": false,
              "contraction_ok": false,
              "down_shrink_ok": true,
              "up_expand_days": 1,
              "breakout_20d_ok": false,
              "vol_ratio_10_30": 0.9255257431008881,
              "dist_to_20d_high": 0.10999415546464053,
              "down_shrink_days": 5,
              "breakout_level_20d": 85.55,
              "vcp_breakout_confirm": false,
              "contraction_ratio_10_30": 0.36515912897822406
            },
            "vcp_name_en": "Volatility Contraction Pattern",
            "vcp_name_zh": "波動收縮形態",
            "vol_contraction": false
          },
          "kdjAdxPoints": 0.7,
          "rsiKdjPoints": 3.2,
          "volumeWeight": 2,
          "maCrossPoints": 0,
          "shortRsiPoints": 1,
          "shortMacdPoints": 0.4,
          "volConfirmPoints": 0.6,
          "volumePointsTechnical": 1.2
        }
      },
      "風險管理": {
        "max": 10,
        "grade": "較差",
        "items": {
          "position": {
            "score": 1.3,
            "details": {
              "atrPct": 3.507617546624639,
              "turnoverUsdM": 858.82882014,
              "liquidityPoints": 0.6,
              "volatilityPoints": 0.7
            }
          },
          "rrPoints": 1.4,
          "stopLevels": {
            "symbol": "US.ON",
            "rr_range": "1:1.0-1:2.5",
            "risk_profile": "中等",
            "stop_loss_price": 70.7986,
            "strength_details": {
              "ma_score": 1,
              "atr_score": 1,
              "rsi_score": 2,
              "macd_score": 2.5,
              "volume_score": 2
            },
            "market_adjustment": 1,
            "risk_reward_ratio": 1.1,
            "stop_loss_percent": 7,
            "take_profit_price": 82.1446,
            "target_multiplier": 1.9,
            "technical_strength": 1.78,
            "take_profit_percent": 7.9
          },
          "positionPoints": 1.3,
          "stopLossPoints": 1.2,
          "diversification": {
            "score": 2,
            "details": {
              "method": "sector concentration proxy; no portfolio holdings used",
              "sector": "Information Technology",
              "concentratedSectorPenalty": 0
            }
          },
          "riskRewardRatio": 1.2,
          "stopLossPercent": 7.015235093249278,
          "diversificationPoints": 2
        }
      }
    }
  },
  "modelVersion": "cursor_18_27_news_v2_160",
  "providerErrors": [
    {
      "code": "VIX_MISSING",
      "symbol": "US.ON",
      "message": "VIX market context is required for market environment scoring",
      "missing": [
        "VIX"
      ],
      "provider": "scoring"
    }
  ],
  "rankingScoreMax": 160,
  "dataCompleteness": {
    "complete": false,
    "missingFields": [
      "VIX"
    ],
    "optionalInputs": [
      "institutionalData"
    ],
    "requiredInputs": [
      "fundamentals",
      "marketContext.VIX",
      "marketContext.SPY",
      "marketContext.QQQ",
      "catalystData",
      "sentimentData",
      "ATR",
      "sector"
    ],
    "optionalInputWarnings": []
  },
  "technicalIndicators": {
    "adx": 92.86,
    "atr": {
      "atr": 2.6707,
      "rule": "ATR / current price; lower volatility scores higher",
      "score": 4,
      "atr_pct": 3.51
    },
    "cci": {
      "rule": "Cursor_18.24 CCI bands",
      "level": "弱勢",
      "score": 4,
      "value": -10.81
    },
    "cmf": {
      "rule": "Cursor_18.24 CMF bands",
      "level": "派發",
      "score": 2,
      "value": -0.0958
    },
    "kdj": {
      "d": 37.1,
      "j": 75.53,
      "k": 49.91,
      "rule": "Cursor_18.24 K/D cross",
      "score": 4,
      "signal": "金叉"
    },
    "mfi": {
      "rule": "Cursor_18.24 MFI bands",
      "level": "平衡",
      "score": 6,
      "value": 53.59
    },
    "obv": {
      "rule": "Cursor_18.24 recent_slope vs previous_slope",
      "score": 10,
      "trend": "強流入",
      "value": -76823499,
      "recentSlope": -854459.9,
      "previousSlope": -2269040
    },
    "rsi": 54.23,
    "sar": {
      "rule": "Cursor_18.24 Parabolic SAR",
      "score": 10,
      "trend": "上升",
      "value": 68.79,
      "position": "SAR由上轉下+趨勢強",
      "distancePct": 9.65,
      "previousTrend": "下降"
    },
    "ma50": 81.926,
    "macd": {
      "macd": -2.9400088838604574,
      "trend": "看漲",
      "signal": -3.5390927800622096,
      "histogram": 0.5990838962017522
    },
    "vwap": {
      "rule": "Cursor_18.24 VWAP 20D consecutive close",
      "score": 6,
      "value": 74.497,
      "position": "連續1-2日>VWAP",
      "consecutiveAbove": 1
    },
    "volume": {
      "rule": "Cursor_18.24 volume ratio",
      "level": "有量",
      "ratio": 1.47,
      "score": 6,
      "avgVolume": 7648165,
      "currentVolume": 11279601
    },
    "derived": {
      "ma20": 74.5755,
      "ma50": 81.926,
      "prevClose": 70.17,
      "avgVolume10": 8671240,
      "avgVolume20": 7648165,
      "changePercent": 8.51,
      "avgVolumeForScore": 7648165
    },
    "ma_cross": {
      "ma20": 74.5755,
      "ma50": 81.926,
      "rule": "Cursor_18.24 MA20/MA50 cross",
      "cross": "熊勢",
      "score": 0,
      "prevMa20": 74.8465,
      "prevMa50": 82.2958,
      "spreadPct": 8.97,
      "isVolumeBreakout": false
    },
    "bollinger": {
      "lower": 67.5845,
      "upper": 81.5665,
      "position": "上半部"
    },
    "rsi_short": 65.55,
    "macd_short": {
      "macd": 0,
      "trend": "中性",
      "signal": 0,
      "histogram": 0
    },
    "volume_ratio": {
      "ratio": 1.47
    }
  }
}

{
  "close": 76.14,
  "volume": 11279601,
  "changePercent": 8.51
}