US.MNST · Monster Beverage

{
  "risk": {
    "level": "Medium",
    "reason": "risk management score >= 6.5/10",
    "position": {
      "score": 1.6,
      "details": {
        "atrPct": 2.258064516129032,
        "turnoverUsdM": 304.77433,
        "liquidityPoints": 0.6,
        "volatilityPoints": 1
      }
    },
    "rrPoints": 1.4,
    "stopLevels": {
      "symbol": "US.MNST",
      "rr_range": "1:1.0-1:2.5",
      "risk_profile": "中等",
      "stop_loss_price": 41.44,
      "strength_details": {
        "ma_score": 1,
        "atr_score": 2,
        "rsi_score": 2.5,
        "macd_score": 2.5,
        "volume_score": 1
      },
      "market_adjustment": 1,
      "risk_reward_ratio": 1.2,
      "stop_loss_percent": 4.5,
      "take_profit_price": 45.6654,
      "target_multiplier": 1.9,
      "technical_strength": 1.83,
      "take_profit_percent": 5.2
    },
    "positionPoints": 1.6,
    "stopLossPoints": 2.4,
    "diversification": {
      "score": 2,
      "details": {
        "method": "sector concentration proxy; no portfolio holdings used",
        "sector": "Consumer Staples",
        "concentratedSectorPenalty": 0
      }
    },
    "riskRewardRatio": 1.2,
    "stopLossPercent": 4.516129032258064,
    "diversificationPoints": 2
  },
  "total": {
    "max": 160,
    "result": 50.5,
    "formula": "score_with_momentum_v2 = main_score + momentum_5d_v2_score",
    "baseScore": 47.5,
    "modelVersion": "cursor_18_27_news_v2_160",
    "momentum5dScore": 3
  },
  "market": {
    "ma20": 45.858,
    "ma50": 70.0297,
    "close": 43.4,
    "prevClose": 43.09,
    "avgVolume20": 9676173,
    "volumeRatio": 0.73,
    "changePercent": 0.72
  },
  "sources": {
    "catalyst": "finnhub_news_keyword_model",
    "sentiment": "finnhub_news_keyword_model",
    "fundamentals": "fmp_stable",
    "institutional": null,
    "marketContext": "twelvedata+fred"
  },
  "barCount": 60,
  "momentum": {
    "max": 50,
    "result": 3,
    "details": {
      "ret_5d": -0.015426541949793982,
      "max_score": 50,
      "max_total": 50,
      "raw_total": 3,
      "vcp_bonus": 0,
      "vol_ratio": 0.7152638754286139,
      "ret_points": 0,
      "vol_points": 0,
      "range_ratio": 0.7061892930610509,
      "volat_points": 0,
      "day_range_pct": 0.014516129032258124,
      "model_version": "cursor_18_27_news_v2_160",
      "available_bars": 30,
      "breakout_points": 0,
      "partial_history": false,
      "pullback_points": 3,
      "breakout_vol_bonus": 0,
      "first_breakout_20d": false,
      "return_window_days": 5,
      "first_breakout_bonus": 0,
      "breakout_quality_points": 0
    },
    "formula": "Cursor_18.25 5D momentum v2 0-50",
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "scoreMax": 110,
  "composite": {
    "max": 160,
    "result": 50.5,
    "formula": "Cursor_18.25 ranking score v2 (score_with_momentum_v2)",
    "weights": [
      {
        "raw": 4.4,
        "label": "基本面",
        "weight": "5/110",
        "normalized": 88,
        "contribution": 4.4
      },
      {
        "raw": 5.2,
        "label": "資金流",
        "weight": "20/110",
        "normalized": 26,
        "contribution": 5.2
      },
      {
        "raw": 6.6,
        "label": "市場環境",
        "weight": "15/110",
        "normalized": 44,
        "contribution": 6.6
      },
      {
        "raw": 2,
        "label": "催化劑",
        "weight": "20/110",
        "normalized": 10,
        "contribution": 2
      },
      {
        "raw": 7.4,
        "label": "風險管理",
        "weight": "10/110",
        "normalized": 74,
        "contribution": 7.4
      },
      {
        "raw": 13.9,
        "label": "技術信號",
        "weight": "30/110",
        "normalized": 46.33,
        "contribution": 13.9
      },
      {
        "raw": 8,
        "label": "情緒分析",
        "weight": "10/110",
        "normalized": 80,
        "contribution": 8
      }
    ],
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "momentumMax": 50,
  "scoreStatus": "incomplete",
  "standard110": {
    "rating": "避免",
    "result": 47.5,
    "details": [
      "基本面分析總分: 4.4/5分",
      "資金流分析總分: 5.2/20分",
      "市場環境分析總分: 6.6/15分",
      "催化劑分析: 2/20分",
      "風險管理總分: 7.4/10分",
      "技術信號分析總分: 13.9/30分",
      "情緒分析: 8/10分",
      "共振率(僅顯示不加分): 0%"
    ],
    "formula": "基本面5 + 資金流20 + 市場環境15 + 催化劑20 + 風險管理10 + 技術信號30 + 情緒10",
    "dimensionScores": {
      "催化劑": 2,
      "基本面": 4.4,
      "資金流": 5.2,
      "市場環境": 6.6,
      "情緒分析": 8,
      "技術信號": 13.9,
      "風險管理": 7.4
    },
    "dimensionDetails": {
      "催化劑": {
        "max": 20,
        "grade": "較差",
        "items": {
          "catalyst": {
            "score": 2,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 7,
              "catalystCount": 0
            }
          },
          "catalystPoints": 2
        }
      },
      "基本面": {
        "max": 5,
        "grade": "優秀",
        "items": {
          "pbPoints": 0.2,
          "pePoints": 0.2,
          "epsPoints": 0.75,
          "roePoints": 0.75,
          "debtPoints": 0.5,
          "marginPoints": 0.6,
          "turnoverUsdM": 304.77433,
          "volumePoints": 0.5,
          "revenuePoints": 0.4,
          "dividendPoints": 0,
          "marketCapPoints": 0.5
        },
        "source": "fmp_stable"
      },
      "資金流": {
        "max": 20,
        "grade": "較差",
        "items": {
          "cmfPoints": 0.8,
          "mfiPoints": 0.8,
          "obvPoints": 0.8,
          "vwapPoints": 0.8,
          "institutional": {
            "score": 2,
            "details": {
              "source": "optional-neutral",
              "warning": {
                "code": "INSTITUTIONAL_DATA_OPTIONAL",
                "symbol": "US.MNST",
                "message": "Institutional ownership is unavailable; neutral 2/4 money-flow treatment used."
              },
              "optional": true,
              "holderCount": null,
              "holderPoints": 2,
              "top10ShareRatio": null,
              "concentrationPenalty": 0
            }
          },
          "institutionPoints": 2
        }
      },
      "市場環境": {
        "max": 15,
        "grade": "較差",
        "items": {
          "vix": {
            "score": 0,
            "details": {
              "source": "twelvedata+fred",
              "missing": true,
              "vixClose": null
            }
          },
          "trend": {
            "score": 2.8,
            "details": {
              "qqq": {
                "ma20": 715.6679992,
                "ma50": 710.4063990999997,
                "name": "QQQ",
                "close": 714.88,
                "points": 1.4
              },
              "spy": {
                "ma20": 766.87899445,
                "ma50": 758.61640102,
                "name": "SPY",
                "close": 764.28998,
                "points": 1.4
              },
              "source": "twelvedata+fred"
            }
          },
          "atrPct": 2.258064516129032,
          "atrPoints": 3,
          "cciPoints": 0.8,
          "vixPoints": 0,
          "marketTrendPoints": 2.8
        }
      },
      "情緒分析": {
        "max": 10,
        "grade": "優秀",
        "items": {
          "sentiment": {
            "score": 8,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 7,
              "negativeHits": 0,
              "positiveHits": 6,
              "sentimentScoreRaw": 2.1
            }
          },
          "sentimentData": {
            "raw": [
              {
                "id": 141401942,
                "url": "https://finnhub.io/api/news?id=6c1b5ee7a237918e8473052960387cb3e2a56e79e1b8bb862d2aad7a0d24ce6d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster trades at $44.36 and has moved in lockstep with the market. Its shares have returned 12.3% over the last six months while the S&P 500 has gained 12%.",
                "category": "company",
                "datetime": 1788457158,
                "headline": "3 Reasons We’re Fans of Monster (MNST)"
              },
              {
                "id": 141363375,
                "url": "https://finnhub.io/api/news?id=9fff0d7f32e54eefaf3aaffbcc95e89a173e805fb7edeb69045a2e27f869f52c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster Beverage has delivered a strong 100.1% return over the past 5 years, yet both its Discounted Cash Flow (DCF) intrinsic value estimate and market multiples currently point to the stock trading at a premium. With all the valuation checks leaning the same way, the recent share price strength now sits against a more cautious read on value. A 100.1% five year return highlights how strongly Monster Beverage stock has rewarded long term shareholders, which raises the bar for any new money...",
                "category": "company",
                "datetime": 1787673989,
                "headline": "Monster Beverage (MNST) Stock Looks Pricey After Its 100% Five Year Run"
              },
              {
                "id": 141268738,
                "url": "https://finnhub.io/api/news?id=749c55686fe2715e9ee4d3a89f8a14c30c8d5a6cfacf341cafb8e965bd4424b0",
                "image": "https://www.chartmill.com/images/uploads/CM_Breakout_Stocks_Small_free_bb09e243c7.webp",
                "source": "ChartMill",
                "related": "MNST",
                "summary": "Monster Beverage (MNST) earns 9/10 ratings for technical strength and setup, with rising MAs and tight consolidation before a potential breakout.",
                "category": "company",
                "datetime": 1787299868,
                "headline": "Monster Beverage (NASDAQ:MNST) Shows Strong Technical Breakout Setup"
              },
              {
                "id": 141281030,
                "url": "https://finnhub.io/api/news?id=ec3526d0a5d5295282445b43284909a9c6cabbe004a574d05bd80f1cf4169603",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster Beverage's energy drink growth is powered by 21.6% segment sales gains, zero-sugar demand, innovation and wider global distribution.",
                "category": "company",
                "datetime": 1787069760,
                "headline": "Can Monster Energy's 22% Segment Growth Keep Driving MNST?"
              },
              {
                "id": 141215800,
                "url": "https://finnhub.io/api/news?id=14a5ff9f406d99e1e50ca5331de92d4dab9d2ed2546211a83c310b54fe748a15",
                "image": "https://www.chartmill.com/images/uploads/Strong_Growth_500_264px_webp_8f1ee6ba5b.webp",
                "source": "ChartMill",
                "related": "MNST",
                "summary": "Monster Beverage (MNST) shows strong growth, no debt, and a bullish technical setup, making it a standout pick from a growth-focused stock screen.",
                "category": "company",
                "datetime": 1786705862,
                "headline": "Monster Beverage (NASDAQ:MNST): Strong Growth Meets a Promising Technical Setup"
              },
              {
                "id": 141212997,
                "url": "https://finnhub.io/api/news?id=d9184b0a3cef4a23d09b8844050985a50d6a335baca703d39e112819da530a00",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Net sales topped $2.5 billion for first time, fueled by global double-digit growth.",
                "category": "company",
                "datetime": 1786667456,
                "headline": "Monster (MNST) Q2 2026 Earnings Call Transcript"
              },
              {
                "id": 141201890,
                "url": "https://finnhub.io/api/news?id=c32919ba2cfde5b4dcf9963e3703de7e380eb8170b44de1f3dc23bd7b08c334e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "In the past week, Monster Beverage Corporation reported Q2 2026 results, with sales rising to US$2,537.47 million and net income to US$584.54 million, alongside higher earnings per share from continuing operations versus a year earlier. These results highlighted especially strong international momentum, as overseas markets and new product launches played a large role in lifting overall performance despite higher marketing and distribution costs. We’ll now examine how this strong...",
                "category": "company",
                "datetime": 1786498747,
                "headline": "Will Strong Q2 2026 International-Driven Results Change Monster Beverage's (MNST) Margin and Growth Narrative?"
              }
            ],
            "raw_source": [
              {
                "id": 142086503,
                "url": "https://finnhub.io/api/news?id=e628c29605c5f0847b5aef56a86ce8a16d5789c9f8ef65443d363904182bc5ce",
                "image": "https://cdn.benzinga.com/files/images/story/2026/09/11/Number-Of-Cigarettes-Isolated-Tobacco-Da.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "President Trump's Surgeon General nominee Dr. Nicole Saphier disclosed investments in Philip Morris and other companies, agreeing to divest if confirmed.",
                "category": "company",
                "datetime": 1789097046,
                "headline": "Trump's Surgeon General Pick Has Tobacco, Cola Stocks In Portfolio Even as Robert Kennedy Jr. Wages War On Sugary Drinks, Processed Food"
              },
              {
                "id": 142065677,
                "url": "https://finnhub.io/api/news?id=e4c13ac1d629be0cc1cd580cc55b22b1752bd01c858998e92efd73b9440dc2a1",
                "image": "",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "https://www.bloomberg.com/news/articles/2026-09-10/trump-s-surgeon-general-pick-invested-in-tobacco-mcdonald-s",
                "category": "company",
                "datetime": 1789058498,
                "headline": "'Trump’s Surgeon General Pick Invested in Tobacco, McDonald’s' - Bloomberg News"
              },
              {
                "id": 142064967,
                "url": "https://finnhub.io/api/news?id=0d71f8ca3aa0fcff2dd9ea15d4b89b932dcca3f7f85df64c9aa754a209ba5c15",
                "image": "https://cdn.benzinga.com/files/images/story/2025/07/10/valuestock_2.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "Monster Beverage (NASDAQ:MNST) has outperformed the market over the past 15 years by 4.78% on an annualized basis producing an average annual return of 17.81%. Currently, Monster Beverage has a market capitalization of",
                "category": "company",
                "datetime": 1788982227,
                "headline": "Here's How Much $100 Invested In Monster Beverage 15 Years Ago Would Be Worth Today"
              },
              {
                "id": 141950202,
                "url": "https://finnhub.io/api/news?id=d904d981662a19b11025132e7b31bd70fcbb0bb6040dfb93ee02784d6910c334",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "KO is balancing premiumization with affordability, using brand strength, packaging variety and pricing to target consumers across income levels.",
                "category": "company",
                "datetime": 1788881400,
                "headline": "Coca-Cola's Premiumization Push: Smart Strategy or Risky Move?"
              },
              {
                "id": 141830776,
                "url": "https://finnhub.io/api/news?id=f8463bd527d3a0585e21bf0590f0d2a3f73aad4e45021ffa8e3497d8f57b6924",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster Beverage is growing rapidly, and investors are well aware of it.",
                "category": "company",
                "datetime": 1788834900,
                "headline": "Should You Avoid Monster Beverage Stock, Even With Revenue Growing at 20%?"
              },
              {
                "id": 141771065,
                "url": "https://finnhub.io/api/news?id=b81b2b154f59ed60ce040eb198c3b15d45e095f80cfa35a36eef22db30765b52",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster Beverage has rallied the S&P 500 Index over the past year, and analysts remain somewhat bullish about the stock’s growth prospects.",
                "category": "company",
                "datetime": 1788788946,
                "headline": "Is Monster Beverage Stock Outperforming the S&P 500?"
              },
              {
                "id": 141757783,
                "url": "https://finnhub.io/api/news?id=ad5991e1a740f84345d0c6b8adebe88eba8ef907ff56d370324a1aec089f06a6",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/587878732/image_587878732.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "MNST",
                "summary": "Monster Beverage continues to prioritize absolute gross profit dollars over margin percentages. Find out why I maintain Hold rating for MNST stock.",
                "category": "company",
                "datetime": 1788748797,
                "headline": "Monster Beverage: An Exceptional Business At Full Price"
              },
              {
                "id": 141534535,
                "url": "https://finnhub.io/api/news?id=a8c6bfd27f796532cd9fc4830df1c1ab0e5ee0dc4089b8959b48895493129916",
                "image": "",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "On September 3, 2026, the Board of Directors (the "Board") of Monster Beverage Corporation (the "Company") elected Matthew S. Burroughs as Chief Accounting Officer and Deputy Chief Financial Officer of",
                "category": "company",
                "datetime": 1788538135,
                "headline": "Monster Beverage Appoints Matthew S. Burroughs As Chief Accounting Officer And Deputy CFO"
              },
              {
                "id": 141403848,
                "url": "https://finnhub.io/api/news?id=dd6fc1be81c79cdd177ff99aae4a9fab32b54d328e66a1adf947b821072d3abf",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "The high-growth coffee chain is executing its playbook, but a look at the stock’s past performance after similar drops tells a more complicated story.",
                "category": "company",
                "datetime": 1788463469,
                "headline": "Dutch Bros Stock Is Down Sharply, But History Has A Warning For Dip Buyers"
              },
              {
                "id": 141401942,
                "url": "https://finnhub.io/api/news?id=6c1b5ee7a237918e8473052960387cb3e2a56e79e1b8bb862d2aad7a0d24ce6d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster trades at $44.36 and has moved in lockstep with the market. Its shares have returned 12.3% over the last six months while the S&P 500 has gained 12%.",
                "category": "company",
                "datetime": 1788457158,
                "headline": "3 Reasons We’re Fans of Monster (MNST)"
              },
              {
                "id": 141373106,
                "url": "https://finnhub.io/api/news?id=51420013e8fbc5093751c68df19f4cbf2b0d59c97be77c85028453cbfface3fc",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Coca-Cola has quietly outrun every beverage rival and beaten the broader market in 2026, but the three-digit milestone that investors are fixating on sits just beyond where Wall Street's own analysts are willing to reach.",
                "category": "company",
                "datetime": 1788293316,
                "headline": "Coca-Cola Stock Is Up 26% in 2026: What Will It Take to Break Through $100?"
              },
              {
                "id": 141369883,
                "url": "https://finnhub.io/api/news?id=6918152395a4b16b02519d74565d9db428460d4036670745b7033b0aab6bcbb2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "PEP's North America weakness reflects softer spending and category pressure, but snack share gains and beverage strength point to a gradual recovery.",
                "category": "company",
                "datetime": 1788276900,
                "headline": "PepsiCo's North America Challenge: Temporary or Structural?"
              },
              {
                "id": 141363372,
                "url": "https://finnhub.io/api/news?id=2c161790d759dd9a7a2a274a177db2d10eab120f404b59b1706035a4e7791117",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "MNST's energy drink momentum, product innovation and global expansion support growth, while pricing actions and valuation remain key watchpoints.",
                "category": "company",
                "datetime": 1788194040,
                "headline": "Will Monster Beverage's Expansion and Innovation Fuel Growth?"
              },
              {
                "id": 141361190,
                "url": "https://finnhub.io/api/news?id=33863b44110fe1f87a247d94b8a5ceb87fe40beefa5c2ba43f847dc25471c9cc",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "KO's margin gains reflect pricing, revenue growth management and structural efficiencies, with cost relief playing a supporting role.",
                "category": "company",
                "datetime": 1788192480,
                "headline": "Coca-Cola Margin Outlook: Pricing Power or Cost Relief Driving Gains?"
              },
              {
                "id": 141344255,
                "url": "https://finnhub.io/api/news?id=a299b766185dceb88655212608b26bdb4969b7720c7fa120d7c7e8941765af13",
                "image": "",
                "source": "SeekingAlpha",
                "related": "MNST",
                "summary": "",
                "category": "company",
                "datetime": 1788003750,
                "headline": "Why The Fed Might Raise Rates Despite August Job Declines"
              },
              {
                "id": 141345307,
                "url": "https://finnhub.io/api/news?id=fd8344ec75f47ee520234e7a3ca6d0c32eddebf571bc08ec3cc00a1972d0e6e6",
                "image": "https://cdn.benzinga.com/files/images/story/2025/07/10/valuestock_1.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "Monster Beverage (NASDAQ:MNST) has outperformed the market over the past 15 years by 5.38% on an annualized basis producing an average annual return of 18.76%. Currently, Monster Beverage has a market capitalization of",
                "category": "company",
                "datetime": 1787944556,
                "headline": "If You Invested $100 In Monster Beverage Stock 15 Years Ago, You Would Have This Much Today"
              },
              {
                "id": 141363373,
                "url": "https://finnhub.io/api/news?id=d1f211fcb717ad67bf0eaaa1a780c701edc94bcbd6a60b598b333d7c6310fc94",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster has a favorable profile as a long-term investment consideration.",
                "category": "company",
                "datetime": 1787705820,
                "headline": "Monster Beverage's 2-for-1 Stock Split Is Now Complete. Here's What Comes Next for Investors."
              },
              {
                "id": 141363379,
                "url": "https://finnhub.io/api/news?id=3b0abe08f0cfb6500c6a00d65b7ba8bc88b8e2250039bf8fa6c03a2ee3b3f770",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "The energy drink maker is posting impressive portfolio growth, but a self-admitted misstep with its flagship brand creates a sharp question for anyone buying today.",
                "category": "company",
                "datetime": 1787687407,
                "headline": "Celsius Stock: Can A New Growth Engine Outrun A Stumble In Its Core Brand?"
              },
              {
                "id": 141363377,
                "url": "https://finnhub.io/api/news?id=159fff83bc8c3a4959ea139d7c2077afd7b9365c68cdb613992db76a76dad756",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Five straight earnings beats and a 35% one-year rally have investors questioning whether KO still belongs in the dividend stock category, and the answer reshapes how you should value it today.",
                "category": "company",
                "datetime": 1787684433,
                "headline": "Coca-Cola Is No Longer Just a Dividend Stock"
              },
              {
                "id": 141363374,
                "url": "https://finnhub.io/api/news?id=8bb73c7e5b61716f9f535c79b9775c40a60e307e3b2c4cb347817c15aa22725e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "MNST trades above its 50- and 200-day SMAs as energy-drink growth, innovation and global momentum offset rising cost pressures.",
                "category": "company",
                "datetime": 1787676300,
                "headline": "Monster Beverage Trading Above 200 & 50-Day SMA: Is it Time to Buy?"
              },
              {
                "id": 141363375,
                "url": "https://finnhub.io/api/news?id=9fff0d7f32e54eefaf3aaffbcc95e89a173e805fb7edeb69045a2e27f869f52c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster Beverage has delivered a strong 100.1% return over the past 5 years, yet both its Discounted Cash Flow (DCF) intrinsic value estimate and market multiples currently point to the stock trading at a premium. With all the valuation checks leaning the same way, the recent share price strength now sits against a more cautious read on value. A 100.1% five year return highlights how strongly Monster Beverage stock has rewarded long term shareholders, which raises the bar for any new money...",
                "category": "company",
                "datetime": 1787673989,
                "headline": "Monster Beverage (MNST) Stock Looks Pricey After Its 100% Five Year Run"
              },
              {
                "id": 141363376,
                "url": "https://finnhub.io/api/news?id=58aa07f53b9d958278590767f0668334858196ec444f7390e329c0ebd757617b",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster has outperformed Coca-Cola and Celsius over the past year.",
                "category": "company",
                "datetime": 1787655276,
                "headline": "Monster Run: This Consumer Stock Turned $1,000 Into $1M Over 22 Years"
              },
              {
                "id": 141363380,
                "url": "https://finnhub.io/api/news?id=0c4a00ea02e52b440c20f3021d96d7fc604ce3633db5909d233d06be4aa5964f",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for smaller, more agile players.",
                "category": "company",
                "datetime": 1787649764,
                "headline": "2 Large-Cap Stocks with Exciting Potential and 1 That Underwhelm"
              },
              {
                "id": 141361314,
                "url": "https://finnhub.io/api/news?id=520156594a041db574eaa44b17714f2ad1efed75cdbc61df1bea0442aded77d7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "One staples giant is separating from slower-moving rivals",
                "category": "company",
                "datetime": 1787597876,
                "headline": "Coca-Cola Just Won a Key Consumer Battle"
              },
              {
                "id": 141363382,
                "url": "https://finnhub.io/api/news?id=67943ce1f5c382e27e4f3312ed8f578aa3c4e19634d8c5ad4a9b0e6dd3f499fe",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "KO adapts to shifting beverage preferences as flagship and diversified brands grow, while innovation expands its reach across drinking occasions.",
                "category": "company",
                "datetime": 1787589300,
                "headline": "Coca-Cola Faces Consumer Health Trend Shifts: Threat to Core Business?"
              },
              {
                "id": 141361858,
                "url": "https://finnhub.io/api/news?id=59b49ee34dbebd0e656e156bd87055edda877fc138848bdd14bd5ff053b73846",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "The Nasdaq 100 (^NDX) is where investors find some of the most innovative and disruptive companies shaping the future. A select few continue to execute at a high level, growing their market dominance and delivering strong returns.",
                "category": "company",
                "datetime": 1787577936,
                "headline": "3 Nasdaq 100 Stocks to Keep an Eye On"
              },
              {
                "id": 141294611,
                "url": "https://finnhub.io/api/news?id=3136fea65b14fa117216e199aaadc0ff8f65d299fa6e86e058020ab368a206a7",
                "image": "https://image.cnbcfm.com/api/v1/image/108352277-1787245835671-Coca-Cola_Mixology.JPG?v=1787245933&w=1920&h=1080",
                "source": "CNBC",
                "related": "MNST",
                "summary": "From McDonald's to Wendy's, longtime Coke customers have been expanding their beverage offerings to boost their profit margins.",
                "category": "company",
                "datetime": 1787385601,
                "headline": "Inside Coca-Cola’s secretive innovation labs: How the beverage giant wants to automate dirty soda and refreshers"
              },
              {
                "id": 141278105,
                "url": "https://finnhub.io/api/news?id=b06aeafc1fce37c5d4bf86fed3902abc26f4f7aa2326605e5903ba957e6353c5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "While most investors chase flashy tech names, a quiet group of blue-chip dividend payers is staging a stunning run in 2026 that even the S&P 500 cannot match. The companies behind these gains may surprise you.",
                "category": "company",
                "datetime": 1787319031,
                "headline": "5 Incredible Dividend Aristocrats Are Quietly Crushing the S&P 500 in 2026"
              },
              {
                "id": 141280905,
                "url": "https://finnhub.io/api/news?id=eea8d98b92bbad378a4b7199437317ff01be2b3753045b1230e75d9fd7a1b98d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Wall Street’s bearish price targets for the stocks in this article signal serious concerns. Such forecasts are uncommon in an industry where maintaining cordial corporate relationships often trumps delivering the hard truth.",
                "category": "company",
                "datetime": 1787318387,
                "headline": "2 Unpopular Stocks That Deserve a Second Chance and 1 We Question"
              },
              {
                "id": 139933770,
                "url": "https://finnhub.io/api/news?id=63f24f12f2145f2c047a8807410d4c3b7b81e7a4592c9ed606fb31eaa2b9e6f3",
                "image": "",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "",
                "category": "company",
                "datetime": 1787316279,
                "headline": "Coca-Cola shares are trading higher after the company reported better-than-expected Q1 financial results and raised its FY26 adjusted EPS guidance above estimates."
              },
              {
                "id": 141268738,
                "url": "https://finnhub.io/api/news?id=749c55686fe2715e9ee4d3a89f8a14c30c8d5a6cfacf341cafb8e965bd4424b0",
                "image": "https://www.chartmill.com/images/uploads/CM_Breakout_Stocks_Small_free_bb09e243c7.webp",
                "source": "ChartMill",
                "related": "MNST",
                "summary": "Monster Beverage (MNST) earns 9/10 ratings for technical strength and setup, with rising MAs and tight consolidation before a potential breakout.",
                "category": "company",
                "datetime": 1787299868,
                "headline": "Monster Beverage (NASDAQ:MNST) Shows Strong Technical Breakout Setup"
              },
              {
                "id": 141278462,
                "url": "https://finnhub.io/api/news?id=1a5567ba836b2899097a32536bdc0eff13176b32f8f4cc448627f84713a17ad7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "The stock has not been priced this richly against its own sales at any point in a decade, and part of the earnings growth that price pays for comes from an exchange-rate swing rather than from the operation.",
                "category": "company",
                "datetime": 1787173989,
                "headline": "A Big Risk In Coca-Cola Stock Is What Its Earnings Step-Up Is Made Of"
              },
              {
                "id": 141281030,
                "url": "https://finnhub.io/api/news?id=ec3526d0a5d5295282445b43284909a9c6cabbe004a574d05bd80f1cf4169603",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster Beverage's energy drink growth is powered by 21.6% segment sales gains, zero-sugar demand, innovation and wider global distribution.",
                "category": "company",
                "datetime": 1787069760,
                "headline": "Can Monster Energy's 22% Segment Growth Keep Driving MNST?"
              },
              {
                "id": 141281031,
                "url": "https://finnhub.io/api/news?id=1a98c6dee2b07abdbc84c0eea5a7f2de14883d757d131c773da1092637b22b5c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some may still have unproven business models, leaving them vulnerable to the ebbs and flows of the broader market.",
                "category": "company",
                "datetime": 1787006060,
                "headline": "1 Stock Under $50 on Our Buy List and 2 We Find Risky"
              },
              {
                "id": 141237646,
                "url": "https://finnhub.io/api/news?id=604cc1a3918b9ce571e3e1fa661e5b1eae14315e6dc69a93faca005dd71627c6",
                "image": "https://www.chartmill.com/images/uploads/CM_Premarket_Movers_Small_free_90289f6b81.webp",
                "source": "ChartMill",
                "related": "MNST",
                "summary": "Before the US market kicks off on Monday, let's examine the pre-market session and unveil the notable performers among the S&P500 top gainers and losers.",
                "category": "company",
                "datetime": 1786970101,
                "headline": "What's going on in today's pre-market session: S&P500 movers"
              },
              {
                "id": 141281024,
                "url": "https://finnhub.io/api/news?id=f7eb394c32ba6ccf71dd3e960a2a2894290eb94936bf9e32da6d11d0b303f8d3",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Monster’s second-quarter performance was marked by robust top-line growth, as revenue exceeded Wall Street’s expectations, but the market responded negatively, reflecting concerns about profitability and expense trends. Management attributed the quarter’s strong sales to broad-based international growth, new product launches, and increased household penetration—especially through zero sugar and innovation-driven offerings. CEO Hilton Schlosberg highlighted, “Sales increased by double digits comp",
                "category": "company",
                "datetime": 1786787100,
                "headline": "5 Insightful Analyst Questions From Monster’s Q2 Earnings Call"
              },
              {
                "id": 141215800,
                "url": "https://finnhub.io/api/news?id=14a5ff9f406d99e1e50ca5331de92d4dab9d2ed2546211a83c310b54fe748a15",
                "image": "https://www.chartmill.com/images/uploads/Strong_Growth_500_264px_webp_8f1ee6ba5b.webp",
                "source": "ChartMill",
                "related": "MNST",
                "summary": "Monster Beverage (MNST) shows strong growth, no debt, and a bullish technical setup, making it a standout pick from a growth-focused stock screen.",
                "category": "company",
                "datetime": 1786705862,
                "headline": "Monster Beverage (NASDAQ:MNST): Strong Growth Meets a Promising Technical Setup"
              },
              {
                "id": 141216810,
                "url": "https://finnhub.io/api/news?id=2d04d0686d5733f4c8cdbaf4517fd859fa8c5d73de8a724f4ac5d5dec60d0d00",
                "image": "https://cdn.benzinga.com/files/images/story/2025/07/10/valuestock_4.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "MNST",
                "summary": "Monster Beverage (NASDAQ:MNST) has outperformed the market over the past 15 years by 5.53% on an annualized basis producing an average annual return of 19.27%. Currently, Monster Beverage has a market capitalization of",
                "category": "company",
                "datetime": 1786705243,
                "headline": "$1000 Invested In Monster Beverage 15 Years Ago Would Be Worth This Much Today"
              },
              {
                "id": 141212997,
                "url": "https://finnhub.io/api/news?id=d9184b0a3cef4a23d09b8844050985a50d6a335baca703d39e112819da530a00",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Net sales topped $2.5 billion for first time, fueled by global double-digit growth.",
                "category": "company",
                "datetime": 1786667456,
                "headline": "Monster (MNST) Q2 2026 Earnings Call Transcript"
              },
              {
                "id": 141205520,
                "url": "https://finnhub.io/api/news?id=b8e0d7273dac283a092312a18936dd13e4c990284a9a410c37c7d9d97869d294",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Five Dividend Aristocrats just crushed Q2 earnings and raised their guidance, but the window to buy them at current prices may close before September arrives.",
                "category": "company",
                "datetime": 1786624534,
                "headline": "5 Strong Buy Dividend Aristocrats Posted Huge Q2 Earnings: Grab Them Before September"
              },
              {
                "id": 141200762,
                "url": "https://finnhub.io/api/news?id=817139ba3d9b5f29dfb646bfd184e0be84abf0808bb01a2e49c6754467741a4f",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Coca-Cola's powerful results met with pointed questions about whether the good times can last, and management's answers revealed where the real tests lie for the second half.",
                "category": "company",
                "datetime": 1786573310,
                "headline": "The Debates That Matter For KO Stock"
              },
              {
                "id": 141207631,
                "url": "https://finnhub.io/api/news?id=1e8c405c2b1b8e377851c848afa02e0c2a2c0e7b81acc0271bded13c7350720f",
                "image": "https://image.cnbcfm.com/api/v1/image/108348647-17865582671786558264-47730289032-1080pnbcnews.jpg?v=1786558266&w=1920&h=1080",
                "source": "CNBC",
                "related": "MNST",
                "summary": "Filippo Falorni, Citigroup equity research director, joins 'The Exchange' to discuss how investors can play the trend in refresher drinks, broader energy drink performance and more.",
                "category": "company",
                "datetime": 1786545996,
                "headline": "Long-term bulls on energy drink category as generational consumption shift happens: Citi's Falorni"
              },
              {
                "id": 141200768,
                "url": "https://finnhub.io/api/news?id=32ee398668fe09f593d02095b720db59c39e412fe71625a64b6ee45bd1b195c3",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "Host Kenny Polcari joins Yahoo Finance's Jared Blikre and Founder ETFs' Michael Monaghan to explore the data showing why founder-led companies significantly outperform the market. The panel also breaks down the flawless execution of the SpaceX IPO, the overlooked opportunities in AI infrastructure, and why the next major productivity boom will mirror the historical shift from steam to electricity.",
                "category": "company",
                "datetime": 1786528800,
                "headline": "Forget big tech: the real AI money is in plumbing"
              },
              {
                "id": 141201890,
                "url": "https://finnhub.io/api/news?id=c32919ba2cfde5b4dcf9963e3703de7e380eb8170b44de1f3dc23bd7b08c334e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "MNST",
                "summary": "In the past week, Monster Beverage Corporation reported Q2 2026 results, with sales rising to US$2,537.47 million and net income to US$584.54 million, alongside higher earnings per share from continuing operations versus a year earlier. These results highlighted especially strong international momentum, as overseas markets and new product launches played a large role in lifting overall performance despite higher marketing and distribution costs. We’ll now examine how this strong...",
                "category": "company",
                "datetime": 1786498747,
                "headline": "Will Strong Q2 2026 International-Driven Results Change Monster Beverage's (MNST) Margin and Growth Narrative?"
              }
            ],
            "data_source": "finnhub_news_keyword_model",
            "article_count": 7,
            "negative_hits": 0,
            "positive_hits": 6,
            "recomputed_at_score": true,
            "sentiment_score_raw": 2.1,
            "source_article_count": 44,
            "discarded_article_count": 37
          },
          "sentimentPoints": 8
        }
      },
      "技術信號": {
        "max": 30,
        "raw": 13.9,
        "grade": "較差",
        "items": {
          "bbPoints": 2.4,
          "adxPoints": 3,
          "sarPoints": 1.2000000000000002,
          "vcpPoints": 1.8,
          "macdPoints": 3.2,
          "vcpPayload": {
            "vcp_pass": false,
            "vcp_score": 1.8,
            "vcp_reason": "波幅收縮(128%→11.4%)；跌縮量(近10日3日)；Ready=N；Confirm=N",
            "vcp_metrics": {
              "up_days": 2,
              "vol_ref": 9364601.4,
              "down_days": 7,
              "vcp_ready": false,
              "above_ma50": false,
              "avg_vol_10": 9391620,
              "avg_vol_20": 9817985,
              "avg_vol_30": 9364601.4,
              "range_pct_10": 0.11428571428571431,
              "range_pct_20": 0.16244239631336416,
              "range_pct_30": 1.2797235023041476,
              "up_expand_ok": false,
              "lookback_used": 59,
              "near_20d_high": false,
              "contraction_ok": true,
              "down_shrink_ok": true,
              "up_expand_days": 1,
              "breakout_20d_ok": false,
              "vol_ratio_10_30": 1.0028851842001518,
              "dist_to_20d_high": 0.11860276198212842,
              "down_shrink_days": 3,
              "breakout_level_20d": 49.24,
              "vcp_breakout_confirm": false,
              "contraction_ratio_10_30": 0.08930500540151244
            },
            "vcp_name_en": "Volatility Contraction Pattern",
            "vcp_name_zh": "波動收縮形態",
            "vol_contraction": true
          },
          "kdjAdxPoints": 0.7,
          "rsiKdjPoints": 0.8,
          "volumeWeight": 2,
          "maCrossPoints": 0,
          "shortRsiPoints": 0,
          "shortMacdPoints": 0.4,
          "volConfirmPoints": 0,
          "volumePointsTechnical": 0.4
        }
      },
      "風險管理": {
        "max": 10,
        "grade": "良好",
        "items": {
          "position": {
            "score": 1.6,
            "details": {
              "atrPct": 2.258064516129032,
              "turnoverUsdM": 304.77433,
              "liquidityPoints": 0.6,
              "volatilityPoints": 1
            }
          },
          "rrPoints": 1.4,
          "stopLevels": {
            "symbol": "US.MNST",
            "rr_range": "1:1.0-1:2.5",
            "risk_profile": "中等",
            "stop_loss_price": 41.44,
            "strength_details": {
              "ma_score": 1,
              "atr_score": 2,
              "rsi_score": 2.5,
              "macd_score": 2.5,
              "volume_score": 1
            },
            "market_adjustment": 1,
            "risk_reward_ratio": 1.2,
            "stop_loss_percent": 4.5,
            "take_profit_price": 45.6654,
            "target_multiplier": 1.9,
            "technical_strength": 1.83,
            "take_profit_percent": 5.2
          },
          "positionPoints": 1.6,
          "stopLossPoints": 2.4,
          "diversification": {
            "score": 2,
            "details": {
              "method": "sector concentration proxy; no portfolio holdings used",
              "sector": "Consumer Staples",
              "concentratedSectorPenalty": 0
            }
          },
          "riskRewardRatio": 1.2,
          "stopLossPercent": 4.516129032258064,
          "diversificationPoints": 2
        }
      }
    }
  },
  "modelVersion": "cursor_18_27_news_v2_160",
  "providerErrors": [
    {
      "code": "VIX_MISSING",
      "symbol": "US.MNST",
      "message": "VIX market context is required for market environment scoring",
      "missing": [
        "VIX"
      ],
      "provider": "scoring"
    }
  ],
  "rankingScoreMax": 160,
  "dataCompleteness": {
    "complete": false,
    "missingFields": [
      "VIX"
    ],
    "optionalInputs": [
      "institutionalData"
    ],
    "requiredInputs": [
      "fundamentals",
      "marketContext.VIX",
      "marketContext.SPY",
      "marketContext.QQQ",
      "catalystData",
      "sentimentData",
      "ATR",
      "sector"
    ],
    "optionalInputWarnings": []
  },
  "technicalIndicators": {
    "adx": 92.86,
    "atr": {
      "atr": 0.98,
      "rule": "ATR / current price; lower volatility scores higher",
      "score": 6,
      "atr_pct": 2.26
    },
    "cci": {
      "rule": "Cursor_18.24 CCI bands",
      "level": "超買或超賣風險",
      "score": 2,
      "value": -103.69
    },
    "cmf": {
      "rule": "Cursor_18.24 CMF bands",
      "level": "派發",
      "score": 2,
      "value": -0.0481
    },
    "kdj": {
      "d": 14.51,
      "j": 22.32,
      "k": 17.11,
      "rule": "Cursor_18.24 K/D cross",
      "score": 4,
      "signal": "金叉"
    },
    "mfi": {
      "rule": "Cursor_18.24 MFI bands",
      "level": "超賣或超買風險",
      "score": 2,
      "value": 32.87
    },
    "obv": {
      "rule": "Cursor_18.24 recent_slope vs previous_slope",
      "score": 2,
      "trend": "資金流出",
      "value": -18993888,
      "recentSlope": -5525025,
      "previousSlope": 3625020
    },
    "rsi": 22.87,
    "sar": {
      "rule": "Cursor_18.24 Parabolic SAR",
      "score": 4,
      "trend": "下降",
      "value": 55.1077,
      "position": "SAR喺價上",
      "distancePct": 26.98,
      "previousTrend": "下降"
    },
    "ma50": 70.0297,
    "macd": {
      "macd": -6.992218824461062,
      "trend": "看漲",
      "signal": -8.28893129537052,
      "histogram": 1.2967124709094584
    },
    "vwap": {
      "rule": "Cursor_18.24 VWAP 20D consecutive close",
      "score": 2,
      "value": 45.873,
      "position": "<VWAP",
      "consecutiveAbove": 0
    },
    "volume": {
      "rule": "Cursor_18.24 volume ratio",
      "level": "空升",
      "ratio": 0.73,
      "score": 2,
      "avgVolume": 9676173,
      "currentVolume": 7022450
    },
    "derived": {
      "ma20": 45.858,
      "ma50": 70.0297,
      "prevClose": 43.09,
      "avgVolume10": 9350765,
      "avgVolume20": 9676173,
      "changePercent": 0.72,
      "avgVolumeForScore": 9676173
    },
    "ma_cross": {
      "ma20": 45.858,
      "ma50": 70.0297,
      "rule": "Cursor_18.24 MA20/MA50 cross",
      "cross": "熊勢",
      "score": 0,
      "prevMa20": 46.022,
      "prevMa50": 71.1087,
      "spreadPct": 34.52,
      "isVolumeBreakout": false
    },
    "bollinger": {
      "lower": 41.9681,
      "upper": 49.7479,
      "position": "中間"
    },
    "rsi_short": 26.17,
    "macd_short": {
      "macd": 0,
      "trend": "中性",
      "signal": 0,
      "histogram": 0
    },
    "volume_ratio": {
      "ratio": 0.73
    }
  }
}

{
  "close": 43.4,
  "volume": 7022450,
  "changePercent": 0.72
}