US.CCL · Carnival Corporation

{
  "risk": {
    "level": "Elevated",
    "reason": "risk management score >= 5/10",
    "position": {
      "score": 1.3,
      "details": {
        "atrPct": 3.7246486897075584,
        "turnoverUsdM": 604.568396,
        "liquidityPoints": 0.6,
        "volatilityPoints": 0.7
      }
    },
    "rrPoints": 1.4,
    "stopLevels": {
      "symbol": "US.CCL",
      "rr_range": "1:1.0-1:2.5",
      "risk_profile": "中等",
      "stop_loss_price": 24.3686,
      "strength_details": {
        "ma_score": 1,
        "atr_score": 1,
        "rsi_score": 1,
        "macd_score": 1,
        "volume_score": 2
      },
      "market_adjustment": 1,
      "risk_reward_ratio": 1,
      "stop_loss_percent": 7.4,
      "take_profit_price": 27.6465,
      "target_multiplier": 1.6,
      "technical_strength": 1.2,
      "take_profit_percent": 5
    },
    "positionPoints": 1.3,
    "stopLossPoints": 1.2,
    "diversification": {
      "score": 2,
      "details": {
        "method": "sector concentration proxy; no portfolio holdings used",
        "sector": "Consumer Discretionary",
        "concentratedSectorPenalty": 0
      }
    },
    "riskRewardRatio": 1.2,
    "stopLossPercent": 7.449297379415117,
    "diversificationPoints": 2
  },
  "total": {
    "max": 160,
    "result": 57.2,
    "formula": "score_with_momentum_v2 = main_score + momentum_5d_v2_score",
    "baseScore": 46.2,
    "modelVersion": "cursor_18_27_news_v2_160",
    "momentum5dScore": 11
  },
  "market": {
    "ma20": 26.9755,
    "ma50": 27.315,
    "close": 26.33,
    "prevClose": 25.27,
    "avgVolume20": 18762155,
    "volumeRatio": 1.22,
    "changePercent": 4.19
  },
  "sources": {
    "catalyst": "finnhub_news_keyword_model",
    "sentiment": "finnhub_news_keyword_model",
    "fundamentals": "fmp_stable",
    "institutional": null,
    "marketContext": "twelvedata+fred"
  },
  "barCount": 60,
  "momentum": {
    "max": 50,
    "result": 11,
    "details": {
      "ret_5d": -0.0030291556228702055,
      "max_score": 50,
      "max_total": 50,
      "raw_total": 11,
      "vcp_bonus": 0,
      "vol_ratio": 1.2032425061979997,
      "ret_points": 0,
      "vol_points": 4,
      "range_ratio": 1.6137269181960032,
      "volat_points": 4,
      "day_range_pct": 0.05469046714774027,
      "model_version": "cursor_18_27_news_v2_160",
      "available_bars": 30,
      "breakout_points": 0,
      "partial_history": false,
      "pullback_points": 3,
      "breakout_vol_bonus": 0,
      "first_breakout_20d": false,
      "return_window_days": 5,
      "first_breakout_bonus": 0,
      "breakout_quality_points": 0
    },
    "formula": "Cursor_18.25 5D momentum v2 0-50",
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "scoreMax": 110,
  "composite": {
    "max": 160,
    "result": 57.2,
    "formula": "Cursor_18.25 ranking score v2 (score_with_momentum_v2)",
    "weights": [
      {
        "raw": 4,
        "label": "基本面",
        "weight": "5/110",
        "normalized": 80,
        "contribution": 4
      },
      {
        "raw": 8.4,
        "label": "資金流",
        "weight": "20/110",
        "normalized": 42,
        "contribution": 8.4
      },
      {
        "raw": 5.4,
        "label": "市場環境",
        "weight": "15/110",
        "normalized": 36,
        "contribution": 5.4
      },
      {
        "raw": 2,
        "label": "催化劑",
        "weight": "20/110",
        "normalized": 10,
        "contribution": 2
      },
      {
        "raw": 5.9,
        "label": "風險管理",
        "weight": "10/110",
        "normalized": 59,
        "contribution": 5.9
      },
      {
        "raw": 17.5,
        "label": "技術信號",
        "weight": "30/110",
        "normalized": 58.33,
        "contribution": 17.5
      },
      {
        "raw": 3,
        "label": "情緒分析",
        "weight": "10/110",
        "normalized": 30,
        "contribution": 3
      }
    ],
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "momentumMax": 50,
  "scoreStatus": "checked",
  "standard110": {
    "rating": "避免",
    "result": 46.2,
    "details": [
      "基本面分析總分: 4/5分",
      "資金流分析總分: 8.4/20分",
      "市場環境分析總分: 5.4/15分",
      "催化劑分析: 2/20分",
      "風險管理總分: 5.9/10分",
      "技術信號分析總分: 17.5/30分",
      "情緒分析: 3/10分",
      "共振率(僅顯示不加分): 0%"
    ],
    "formula": "基本面5 + 資金流20 + 市場環境15 + 催化劑20 + 風險管理10 + 技術信號30 + 情緒10",
    "dimensionScores": {
      "催化劑": 2,
      "基本面": 4,
      "資金流": 8.4,
      "市場環境": 5.4,
      "情緒分析": 3,
      "技術信號": 17.5,
      "風險管理": 5.9
    },
    "dimensionDetails": {
      "催化劑": {
        "max": 20,
        "grade": "較差",
        "items": {
          "catalyst": {
            "score": 2,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 8,
              "catalystCount": 0
            }
          },
          "catalystPoints": 2
        }
      },
      "基本面": {
        "max": 5,
        "grade": "優秀",
        "items": {
          "pbPoints": 0.4,
          "pePoints": 0.5,
          "epsPoints": 0.75,
          "roePoints": 0.75,
          "debtPoints": 0.3,
          "marginPoints": 0,
          "turnoverUsdM": 604.568396,
          "volumePoints": 0.5,
          "revenuePoints": 0,
          "dividendPoints": 0.3,
          "marketCapPoints": 0.5
        },
        "source": "fmp_stable"
      },
      "資金流": {
        "max": 20,
        "grade": "較差",
        "items": {
          "cmfPoints": 0.8,
          "mfiPoints": 0.8,
          "obvPoints": 4,
          "vwapPoints": 0.8,
          "institutional": {
            "score": 2,
            "details": {
              "source": "optional-neutral",
              "warning": {
                "code": "INSTITUTIONAL_DATA_OPTIONAL",
                "symbol": "US.CCL",
                "message": "Institutional ownership is unavailable; neutral 2/4 money-flow treatment used."
              },
              "optional": true,
              "holderCount": null,
              "holderPoints": 2,
              "top10ShareRatio": null,
              "concentrationPenalty": 0
            }
          },
          "institutionPoints": 2
        }
      },
      "市場環境": {
        "max": 15,
        "grade": "較差",
        "items": {
          "vix": {
            "score": 1.8,
            "details": {
              "source": "twelvedata+fred",
              "vixClose": 18.7
            }
          },
          "trend": {
            "score": 0.8,
            "details": {
              "qqq": {
                "ma20": 711.71300025,
                "ma50": 718.2872022,
                "name": "QQQ",
                "close": 684.22998,
                "points": 0.4
              },
              "spy": {
                "ma20": 746.1530053500001,
                "ma50": 745.0680014400001,
                "name": "SPY",
                "close": 738.92999,
                "points": 0.4
              },
              "source": "twelvedata+fred"
            }
          },
          "atrPct": 3.7246486897075584,
          "atrPoints": 2,
          "cciPoints": 0.8,
          "vixPoints": 1.8,
          "marketTrendPoints": 0.8
        }
      },
      "情緒分析": {
        "max": 10,
        "grade": "較差",
        "items": {
          "sentiment": {
            "score": 3,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 8,
              "negativeHits": 0,
              "positiveHits": 1,
              "sentimentScoreRaw": 0.3
            }
          },
          "sentimentData": {
            "raw": [
              {
                "id": 141003865,
                "url": "https://finnhub.io/api/news?id=227b7b69eeac250848631d69283f6b6f612e8399d1ed7cfcf61e3b10c97e8f1d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (CCL) is back in focus after Carnival Cruise Line held a steel cutting ceremony for Carnival Destiny, the first Ace Class ship, signaling long-term capacity and product investment plans. See our latest analysis for Carnival. Carnival’s latest ship announcement comes as the stock has lost momentum in the short term, with the 30-day share price return down 12.01% and the year-to-date share price return down 18.27%, even though the 3-year total shareholder return is 40.19%. If this kind...",
                "category": "company",
                "datetime": 1784880578,
                "headline": "Is Carnival (CCL) Undervalued On Its New Ace Class Ship Plans?"
              },
              {
                "id": 141000941,
                "url": "https://finnhub.io/api/news?id=6710523e8ed56f10568a39a40a726629803af6ba5c5257b3c314cd11b566e8e7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (NYSE:CCL) has introduced Carnival Destiny, the first ship in its next generation Ace Class fleet. The company plans to use Carnival Destiny to roll out new ship design and guest experiences on upcoming itineraries. The ship is expected to serve exclusive destinations in the Caribbean, Bahamas, and Mexico as part of Carnival’s expanding footprint. Carnival is a major player in global cruising, and the launch of Carnival Destiny gives investors a new reference point for how the...",
                "category": "company",
                "datetime": 1784848547,
                "headline": "Carnival (CCL) Unveils Ace Class Debut With Carnival Destiny"
              },
              {
                "id": 140997974,
                "url": "https://finnhub.io/api/news?id=a8b7b52485f1b297ad5c6afe5ea1884443da064b2421989e3855e0aa1bae31fe",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (CCL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
                "category": "company",
                "datetime": 1784820603,
                "headline": "Carnival (CCL) Down 9.7% Since Last Earnings Report: Can It Rebound?"
              },
              {
                "id": 140906896,
                "url": "https://finnhub.io/api/news?id=19ad84c519b132fc250f7fa0e4d9fb2d1c853771451882fcf3598290c88f0b7a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (NYSE:CCL) introduced its new Ace Class of ships, led by the Carnival Destiny, as a major refresh of its cruise product. Carnival Destiny is planned as the first Ace Class vessel, with entry into service targeted for 2029. The Ace Class design centers on extensive glass for ocean views, mostly new onboard venues and attractions, and curated Caribbean itineraries. The concept focuses on closer guest interaction with the sea and tailored experiences on exclusive Caribbean...",
                "category": "company",
                "datetime": 1784103289,
                "headline": "Carnival (CCL) Unveils Ace Class With Carnival Destiny Set For 2029"
              },
              {
                "id": 140855904,
                "url": "https://finnhub.io/api/news?id=025c47303ea4f575e2ef8a93eb9ab6b9b50afa0de5dfc59aab8acc3cac7ec3b3",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Shares of cruise ship company Carnival (NYSE:CCL) jumped 5.3% in the afternoon session after the company announced its board of directors declared a quarterly dividend of $0.15 per share.",
                "category": "company",
                "datetime": 1783632942,
                "headline": "Why Carnival (CCL) Stock Is Up Today"
              },
              {
                "id": 140847608,
                "url": "https://finnhub.io/api/news?id=c0d8b9cecb391a4980bea77a32c135986381fb0c4f28e945e67990a6a0ec3862",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival Corporation recently completed the extension of its Celebration Key pier on Grand Bahama Island, adding two new berths so the destination can now host up to four ships and roughly 13,000 guests per day while supporting thousands of local jobs and billions of dollars in projected long-term economic impact for The Bahamas. The pier expansion, which unlocks roughly 200 extra ship calls and about 700,000 more guest arrivals annually, underlines how Carnival is deepening its reliance on...",
                "category": "company",
                "datetime": 1783566903,
                "headline": "Is Carnival (CCL) Betting Too Heavily on Private Islands With Its Celebration Key Expansion?"
              },
              {
                "id": 140847609,
                "url": "https://finnhub.io/api/news?id=1a70dbc78cc5f9e651018b098ccb0a8ce47c092d5f4b02a5eaff1f6398d59301",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (CCL) is back in focus after its shares declined sharply in recent sessions, as rising oil prices raised concerns about cruise fuel costs and the stock was removed from several Russell growth indices. See our latest analysis for Carnival. At a share price of $25.64, Carnival’s recent declines, including a 7 day share price return of down 10.1% and year to date share price return of down 17.1%, contrast with a 3 year total shareholder return of 42.2%. This suggests near term momentum...",
                "category": "company",
                "datetime": 1783563188,
                "headline": "Carnival (CCL) Slides On Oil Price Fears, Is It 28% Undervalued?"
              },
              {
                "id": 140847071,
                "url": "https://finnhub.io/api/news?id=6eb9e7a23d309edc69e5f7328b199a894dada6133cc87eb38ff6290398cd5cb9",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival has completed the pier extension at Celebration Key on Grand Bahama Island ahead of schedule. The expansion doubles operational capacity at the private destination for Carnival cruise brands. The upgraded pier is intended to support higher guest volumes and deeper Caribbean deployment for the company. The latest development at Celebration Key comes as Carnival (NYSE:CCL) trades around $25.64, with the stock down 10.1% over the past week and 17.1% year to date. Over a 3 year period,...",
                "category": "company",
                "datetime": 1783559555,
                "headline": "Carnival (CCL) Completes Celebration Key Pier Early As Capacity Doubles"
              }
            ],
            "raw_source": [
              {
                "id": 141007082,
                "url": "https://finnhub.io/api/news?id=d659103d7d7b5ef979f73e9b619ecda56339bb5d1d3d2a3be050003d830e115a",
                "image": "https://www.chartmill.com/images/uploads/CM_Top_Movers_Small_free_2b4ff2fc22.webp",
                "source": "ChartMill",
                "related": "CCL",
                "summary": "Get insights into the S&P500 index performance on Friday. Explore the top gainers and losers within the S&P500 index in today's session.",
                "category": "company",
                "datetime": 1784910901,
                "headline": "Uncover the latest developments among S&P500 stocks in today's session."
              },
              {
                "id": 141007971,
                "url": "https://finnhub.io/api/news?id=f0017ee267825cb390f57e2a9aee13fa4484dfeba1a3a08966817601e69485bd",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Royal Caribbean heads into Q2 earnings with strong booking demand and digital momentum, while investors watch for cost and margin pressures.",
                "category": "company",
                "datetime": 1784902380,
                "headline": "Should Investors Hold or Fold RCL Stock Ahead of Q2 Earnings?"
              },
              {
                "id": 141008675,
                "url": "https://finnhub.io/api/news?id=066711d8afb9bc2e70c783f59f61b39d9828c406834a954941e2806632ea1a74",
                "image": "https://cdn.benzinga.com/files/images/story/2025/11/06/aggregated_options_3.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "This whale alert can help traders discover the next big trading opportunities.\nWhales are entities with large sums of money and we track their transactions here at Benzinga on our options activity scanner.\nTraders will",
                "category": "company",
                "datetime": 1784900131,
                "headline": "10 Consumer Discretionary Stocks With Whale Alerts In Today’s Session"
              },
              {
                "id": 141007377,
                "url": "https://finnhub.io/api/news?id=9d519c17b3d4f0bc3e17c2a8251fcf0f231f8a20db714b95e2219a2a261a570f",
                "image": "https://image.cnbcfm.com/api/v1/image/108296797-1777030913528-gettyimages-2272201357-US-NEW_YORK-JET_FUEL_PRICES-FINANCIAL_IMPACT.jpeg?v=1784912115&w=1920&h=1080",
                "source": "CNBC",
                "related": "CCL",
                "summary": "Here are some of the companies making headlines in midday trading.",
                "category": "company",
                "datetime": 1784898924,
                "headline": "Stocks making the biggest moves midday: American Airlines, Coherent, SLB, Tesla & more"
              },
              {
                "id": 141003865,
                "url": "https://finnhub.io/api/news?id=227b7b69eeac250848631d69283f6b6f612e8399d1ed7cfcf61e3b10c97e8f1d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (CCL) is back in focus after Carnival Cruise Line held a steel cutting ceremony for Carnival Destiny, the first Ace Class ship, signaling long-term capacity and product investment plans. See our latest analysis for Carnival. Carnival’s latest ship announcement comes as the stock has lost momentum in the short term, with the 30-day share price return down 12.01% and the year-to-date share price return down 18.27%, even though the 3-year total shareholder return is 40.19%. If this kind...",
                "category": "company",
                "datetime": 1784880578,
                "headline": "Is Carnival (CCL) Undervalued On Its New Ace Class Ship Plans?"
              },
              {
                "id": 141000941,
                "url": "https://finnhub.io/api/news?id=6710523e8ed56f10568a39a40a726629803af6ba5c5257b3c314cd11b566e8e7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (NYSE:CCL) has introduced Carnival Destiny, the first ship in its next generation Ace Class fleet. The company plans to use Carnival Destiny to roll out new ship design and guest experiences on upcoming itineraries. The ship is expected to serve exclusive destinations in the Caribbean, Bahamas, and Mexico as part of Carnival’s expanding footprint. Carnival is a major player in global cruising, and the launch of Carnival Destiny gives investors a new reference point for how the...",
                "category": "company",
                "datetime": 1784848547,
                "headline": "Carnival (CCL) Unveils Ace Class Debut With Carnival Destiny"
              },
              {
                "id": 141006965,
                "url": "https://finnhub.io/api/news?id=370115d7b53cce96adcffcc175dc885c44189c48fb731b864e78ab9450555ce1",
                "image": "https://cdn.benzinga.com/files/images/story/2026/07/23/Half-Moon-Cay--Bahamas--July-23--2013-Ca.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "It’s easy to think you’ve got something figured out from a distance. Basketball Hall of Famer Shaquille O’Neal did exactly that with cruises, spending years convinced they were quiet vacations meant for retirees. Then",
                "category": "company",
                "datetime": 1784831508,
                "headline": "Shaq Thought Cruises Were Just for ‘Old People’ Until Carnival Made Him The Chief Fun Officer — Now He Says ‘People Don’t Know What You Rolling With’"
              },
              {
                "id": 140994871,
                "url": "https://finnhub.io/api/news?id=54976c0650372e4bf4c237a71b9e314d88c03dfbaf07a66e2c8aede3e3aec6fb",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Investing.com -- Truist Securities downgraded Norwegian Cruise Line Holdings (NCLH) to Hold from Buy on Thursday, citing the stock's approach to the firm's $20 price target and a rise in promotional activity across the mass-market cruise segment.",
                "category": "company",
                "datetime": 1784821176,
                "headline": "Truist cuts Norwegian Cruise Line to Hold on rising promotional activity"
              },
              {
                "id": 140997974,
                "url": "https://finnhub.io/api/news?id=a8b7b52485f1b297ad5c6afe5ea1884443da064b2421989e3855e0aa1bae31fe",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (CCL) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.",
                "category": "company",
                "datetime": 1784820603,
                "headline": "Carnival (CCL) Down 9.7% Since Last Earnings Report: Can It Rebound?"
              },
              {
                "id": 141006966,
                "url": "https://finnhub.io/api/news?id=6bc2f7b1786d0ab930477cc7eb1e3dbdb85073894f15fe5bc6e3999cde6b9df8",
                "image": "",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "Truist Securities  analyst Patrick Scholes   maintains Carnival (NYSE:CCL) with a Hold and raises the price target from $29 to $31.",
                "category": "company",
                "datetime": 1784813232,
                "headline": "Truist Securities Maintains Hold on Carnival, Raises Price Target to $31"
              },
              {
                "id": 140983249,
                "url": "https://finnhub.io/api/news?id=fe5545596d9d18559a1423171770cc418741f64c3baf73adba6c90fa23a7dbe4",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL is pairing measured fleet growth with exclusive destinations and stronger bookings to build a more durable cruise growth strategy.",
                "category": "company",
                "datetime": 1784731140,
                "headline": "Is Carnival Rewriting the Cruise Industry's Growth Playbook?"
              },
              {
                "id": 140982059,
                "url": "https://finnhub.io/api/news?id=28c977b3eeb190815f21663bec59d246584b13f573a40cf8cda4e5b932e1a60f",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Four new shows are taking center stage on Holland America Line's Oosterdam, expanding the cruise line's award-winning entertainment lineup with fresh productions and iconic collaborations. The four original shows were created exclusively for Holland America Line in partnership with RWS Global, the world leader in live moments across entertainment and sports.",
                "category": "company",
                "datetime": 1784725200,
                "headline": "Holland America and Rolling Stone Debut New Rock Show on Oosterdam; One of Four New World Stage Productions Created with RWS Global"
              },
              {
                "id": 140982885,
                "url": "https://finnhub.io/api/news?id=05cb6cc85691035efc2d91b4e1e1bcfec19008b5f4ebc5265d003c7008f70cb2",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2198389321/image_2198389321.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "CCL",
                "summary": "Carnival analysis: discounted valuation, stronger balance sheet, 2.3% dividend, and booking trends suggest 72% upside to $45. Click to read more on CCL.",
                "category": "company",
                "datetime": 1784720952,
                "headline": "Carnival: Fuel/Demand Risks Depress Near-Term Recovery Prospects; Contrarian Buy"
              },
              {
                "id": 140971969,
                "url": "https://finnhub.io/api/news?id=4653b9e7736438ba778f7c4bda20a9b8afd10b371bafa448fae2cd6e246365c5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Celebration Key, Carnival Cruise Line's exclusive destination on Grand Bahama celebrated its first anniversary Sunday, July 19, 2026, after welcoming 2.4 million guests since opening on July 19, 2025. Designed to celebrate the natural beauty of Grand Bahama and the culture of The Bahamas, the destination offers guests the opportunity to connect with the island's unique spirit while enjoying the signature fun Carnival is known for. The milestone marks a successful inaugural year defined by unforg",
                "category": "company",
                "datetime": 1784648340,
                "headline": "CELEBRATION KEY CELEBRATES FIRST BIRTHDAY AFTER WELCOMING 2.4 MILLION GUESTS"
              },
              {
                "id": 140959697,
                "url": "https://finnhub.io/api/news?id=c9d36efcb781e595f569f14577b276f2abce5aa90b7456a039f4aa7aa665dd8c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Launch coincides with first anniversary of Celebration Key and builds on company's ongoing investments in Bahamian communities MIAMI, FL / ACCESS Newswire / July 20, 2026 / One year after celebrating the grand opening of Celebration Key on Grand Bahama ...",
                "category": "company",
                "datetime": 1784554200,
                "headline": "Carnival Corporation Expands Surplus Meal Donation Program to The Bahamas"
              },
              {
                "id": 140959698,
                "url": "https://finnhub.io/api/news?id=704fc244a6ccefb637fd7405019335927db6f5b6889961247bcc77a5f5c68141",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Investors need to pay close attention to CCL stock based on the movements in the options market lately.",
                "category": "company",
                "datetime": 1784551560,
                "headline": "Do Options Traders Know Something About Carnival Stock We Don't?"
              },
              {
                "id": 140959699,
                "url": "https://finnhub.io/api/news?id=a1ca408993d3f4db7db5fa341d803f7560e6ff9e0f29a9aa2f3cbb2031e2fe81",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Cunard, the world's most iconic luxury cruise line, today revealed plans for an extensive transformation of Queen Victoria, with the elegant ship set to emerge from dry dock this fall with refreshed signature spaces including Cunard Grills suites and the introduction of The Pavilion Wellness Café.",
                "category": "company",
                "datetime": 1784548800,
                "headline": "Cunard Reveals Plans for Extensive Queen Victoria Transformation"
              },
              {
                "id": 140951054,
                "url": "https://finnhub.io/api/news?id=40e940b90c55827cb323753d325791e3e4f6a8c71a8bcc21284fe74a74696c5c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Royal Caribbean still checks the most boxes.",
                "category": "company",
                "datetime": 1784460300,
                "headline": "Carnival Reported Earnings on June 23, Royal Caribbean Is Next on July 28, Then Norwegian Cruise Line on July 30. Here's My Top Buy of the Bunch."
              },
              {
                "id": 140943129,
                "url": "https://finnhub.io/api/news?id=f56c929ee1aae19a69f4cfb2f091041087f23c4e486e3c2086def4219cc0b5f9",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "For Royal Caribbean shareholders, here's how to get paid a cash income now, which you keep no matter what, for simply agreeing to sell your stock at a profit later.",
                "category": "company",
                "datetime": 1784378298,
                "headline": "RCL Stock: Collect 13% Now, In Exchange For 19% Of Upside"
              },
              {
                "id": 140933135,
                "url": "https://finnhub.io/api/news?id=0f8b4a5412955bb56f0dfd4c66c6d2f287f487b86f8c78265ea22370e8723457",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Investing.com -- Deutsche Bank maintained Hold ratings across its cruise line coverage, pushing back on bullish expectations ahead of second-quarter earnings and arguing the sector's outlook is \"perhaps not as clear as bulls believe it to be.\"",
                "category": "company",
                "datetime": 1784302176,
                "headline": "DB cautious on cruise stocks as fundamentals “not as clear as bulls believe”"
              },
              {
                "id": 140911597,
                "url": "https://finnhub.io/api/news?id=cca8fc7d3a90776c5c74823bb6b2c7009d67e67169c93ec2f0dc1faee874daa2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Seabourn has revealed \"The Ruby Collection,\" a curated series of 54 voyages in 2028 to commemorate the line's 40th anniversary. Spanning its fleet of five luxury ships, the collection features enhanced onboard offerings, exclusive experiences, and access to destinations where larger ships cannot reach.",
                "category": "company",
                "datetime": 1784135520,
                "headline": "SEABOURN UNVEILS DETAILS OF 'THE RUBY COLLECTION': 54 VOYAGES ACROSS OCEAN AND EXPEDITION FOR ITS 40TH ANNIVERSARY IN 2028"
              },
              {
                "id": 140906896,
                "url": "https://finnhub.io/api/news?id=19ad84c519b132fc250f7fa0e4d9fb2d1c853771451882fcf3598290c88f0b7a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (NYSE:CCL) introduced its new Ace Class of ships, led by the Carnival Destiny, as a major refresh of its cruise product. Carnival Destiny is planned as the first Ace Class vessel, with entry into service targeted for 2029. The Ace Class design centers on extensive glass for ocean views, mostly new onboard venues and attractions, and curated Caribbean itineraries. The concept focuses on closer guest interaction with the sea and tailored experiences on exclusive Caribbean...",
                "category": "company",
                "datetime": 1784103289,
                "headline": "Carnival (CCL) Unveils Ace Class With Carnival Destiny Set For 2029"
              },
              {
                "id": 140898419,
                "url": "https://finnhub.io/api/news?id=f59c009c85fb50b959fde71527f4fe14e5901ae781470b6bc88a34e0eead23af",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Holland America Line today announced Zuiderdam as the next ship in its Holland America Evolution program, bringing signature Pinnacle Class experiences as part of the line's largest fleet update in its 153-year history. In addition to revealing the newest ship to be part of this fleet enhancement, Holland America Line also is releasing renderings of the new Pinnacle and Bridgeview Suites for the first time—offering an inside glimpse into this new stateroom category that is a highlight of the shi",
                "category": "company",
                "datetime": 1784037720,
                "headline": "Holland America Line Reveals Zuiderdam as Next Ship in Evolution, Set for Major Transformation"
              },
              {
                "id": 140888551,
                "url": "https://finnhub.io/api/news?id=a4093554bdfa47a5c7264da65cfa26ede273ee13cbf9b9e1f8811e8135aa60cc",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL is expanding the Alaska business with integrated cruise and land experiences as it strengthens long-term destination growth.",
                "category": "company",
                "datetime": 1783954440,
                "headline": "Is Carnival's Alaska Business Emerging as a Key Growth Driver?"
              },
              {
                "id": 140887077,
                "url": "https://finnhub.io/api/news?id=fdc34f6a7e9dd57d01e9b0e5fb1c3cc2598b14fa17c099f4847334d31558dfc8",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Could Royal Caribbean's strong bookings, digital momentum and loyalty growth outweigh fuel costs and geopolitical headwinds, making the stock worth holding?",
                "category": "company",
                "datetime": 1783953900,
                "headline": "RCL Stock Trades at a Discount: Should Investors Buy, Sell or Hold It?"
              },
              {
                "id": 140866314,
                "url": "https://finnhub.io/api/news?id=8ef0aaa6f62f7b665098e4fbc1056e9b5877549b250eff22f32046f81301040b",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Check out the companies making headlines this week:",
                "category": "company",
                "datetime": 1783715000,
                "headline": "Stocks making big moves this week: Lazard, Cloudflare, DigitalOcean, Sonos, and Carnival"
              },
              {
                "id": 140861824,
                "url": "https://finnhub.io/api/news?id=20634fb8a4c7d68937d4e013935b1ff20165081244720dbb24e110800c9ef749",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Sparks flew today in Monfalcone, Italy, as Carnival Cruise Line marked a major milestone with the traditional steel-cutting ceremony for its newest ship, Carnival Destiny—arriving in summer 2029 as the first of three vessels in its next-generation of ships, officially named Ace Class. Held at the Fincantieri shipyard, the event revealed the ship's name and showcased a 3D hologram offering a first look at the future of Carnival cruising.",
                "category": "company",
                "datetime": 1783689180,
                "headline": "CARNIVAL UNVEILS CARNIVAL DESTINY AS ITS NEWEST SHIP AND FIRST SHIP IN NEXT-GENERATION ACE CLASS"
              },
              {
                "id": 140855904,
                "url": "https://finnhub.io/api/news?id=025c47303ea4f575e2ef8a93eb9ab6b9b50afa0de5dfc59aab8acc3cac7ec3b3",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Shares of cruise ship company Carnival (NYSE:CCL) jumped 5.3% in the afternoon session after the company announced its board of directors declared a quarterly dividend of $0.15 per share.",
                "category": "company",
                "datetime": 1783632942,
                "headline": "Why Carnival (CCL) Stock Is Up Today"
              },
              {
                "id": 140855905,
                "url": "https://finnhub.io/api/news?id=783dbd1bd22b00902c382a0f3bebdaff8a5a9f36cfd6a37831a5fb92f47efba2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Shares of cruise company Norwegian Cruise Line (NYSE:NCLH) jumped 7.7% in the afternoon session after Morgan Stanley boosted its price target on the stock, signaling growing confidence in the cruise company's financial prospects.",
                "category": "company",
                "datetime": 1783628142,
                "headline": "Why Are Norwegian Cruise Line (NCLH) Shares Soaring Today"
              },
              {
                "id": 140853376,
                "url": "https://finnhub.io/api/news?id=73dc21ff42916b146e90d918ee39b6cec1f570927aaf4047ac979c3f26b38686",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Cruise stocks are staging a sharp rebound at midday Thursday. Norwegian Cruise Line Holdings (NYSE:NCLH) is leading the group, up 8% to $20, while Carnival (NYSE:CCL) shares trade up 5% to $27 and Royal Caribbean Cruises (NYSE:RCL) shares are up 3% to $289. The bounce follows a rough stretch for the group. NCLH stock had ... Norwegian Cruise Line Jumps 8%, Carnival Climbs 5%, Royal Caribbean Rises 3% in Cruise-Stock Rebound",
                "category": "company",
                "datetime": 1783618417,
                "headline": "Norwegian Cruise Line Jumps 8%, Carnival Climbs 5%, Royal Caribbean Rises 3% in Cruise-Stock Rebound"
              },
              {
                "id": 140851097,
                "url": "https://finnhub.io/api/news?id=7f14580884b74a6d544ecf84281eae3ee11480dc3108d035369448b0fdec97e6",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival Corporation Ltd. (NYSE: CCL) (the \"Company\") has announced that its board of directors has declared a dividend of $0.15 per share.",
                "category": "company",
                "datetime": 1783602900,
                "headline": "CARNIVAL CORPORATION DECLARES DIVIDEND"
              },
              {
                "id": 140852343,
                "url": "https://finnhub.io/api/news?id=b1a21b46ee06242eee6f78d8c9ace14f66867e86730093277a3e9bc28c366c09",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "RCL is betting on Caribbean strength, new destinations and positive yields to cushion Europe-related pressure in 2026.",
                "category": "company",
                "datetime": 1783600860,
                "headline": "Can Royal Caribbean Offset Europe Weakness With Caribbean Strength?"
              },
              {
                "id": 140850084,
                "url": "https://finnhub.io/api/news?id=e85709e4c8bf6fd3572379f007a667a866c0fcf65daefd5839cda5a2c78759b6",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Companies in The News Are: PENG, EPAC, NVDA, CCL.",
                "category": "company",
                "datetime": 1783590240,
                "headline": "Company News for July 9, 2026"
              },
              {
                "id": 140847608,
                "url": "https://finnhub.io/api/news?id=c0d8b9cecb391a4980bea77a32c135986381fb0c4f28e945e67990a6a0ec3862",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival Corporation recently completed the extension of its Celebration Key pier on Grand Bahama Island, adding two new berths so the destination can now host up to four ships and roughly 13,000 guests per day while supporting thousands of local jobs and billions of dollars in projected long-term economic impact for The Bahamas. The pier expansion, which unlocks roughly 200 extra ship calls and about 700,000 more guest arrivals annually, underlines how Carnival is deepening its reliance on...",
                "category": "company",
                "datetime": 1783566903,
                "headline": "Is Carnival (CCL) Betting Too Heavily on Private Islands With Its Celebration Key Expansion?"
              },
              {
                "id": 140847609,
                "url": "https://finnhub.io/api/news?id=1a70dbc78cc5f9e651018b098ccb0a8ce47c092d5f4b02a5eaff1f6398d59301",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (CCL) is back in focus after its shares declined sharply in recent sessions, as rising oil prices raised concerns about cruise fuel costs and the stock was removed from several Russell growth indices. See our latest analysis for Carnival. At a share price of $25.64, Carnival’s recent declines, including a 7 day share price return of down 10.1% and year to date share price return of down 17.1%, contrast with a 3 year total shareholder return of 42.2%. This suggests near term momentum...",
                "category": "company",
                "datetime": 1783563188,
                "headline": "Carnival (CCL) Slides On Oil Price Fears, Is It 28% Undervalued?"
              },
              {
                "id": 140847071,
                "url": "https://finnhub.io/api/news?id=6eb9e7a23d309edc69e5f7328b199a894dada6133cc87eb38ff6290398cd5cb9",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival has completed the pier extension at Celebration Key on Grand Bahama Island ahead of schedule. The expansion doubles operational capacity at the private destination for Carnival cruise brands. The upgraded pier is intended to support higher guest volumes and deeper Caribbean deployment for the company. The latest development at Celebration Key comes as Carnival (NYSE:CCL) trades around $25.64, with the stock down 10.1% over the past week and 17.1% year to date. Over a 3 year period,...",
                "category": "company",
                "datetime": 1783559555,
                "headline": "Carnival (CCL) Completes Celebration Key Pier Early As Capacity Doubles"
              },
              {
                "id": 140847072,
                "url": "https://finnhub.io/api/news?id=cb4be4c011a829a3a5b0a4066d6126bb40384c4d026aaadad7d4003c1904f856",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival stock has pulled back recently, yet the broader valuation checks still lean cheap, which sits uneasily alongside a mixed news flow that highlights both strong booking trends and rising cost and demand concerns. Over the past 3 years, Carnival has delivered a 42.2% gain, which suggests the recovery story is already partly reflected in the share price. Record booking visibility and higher pricing can support investors' expectations for future earnings, while pressure from fuel costs,...",
                "category": "company",
                "datetime": 1783556489,
                "headline": "Carnival (CCL) Stock Looks Discounted On Earnings But Weighed By Risks"
              },
              {
                "id": 140846193,
                "url": "https://finnhub.io/api/news?id=69480db0db1e5e44392031f4aacb2a3093ee31b2c7454063ce8a2f6e0ba30429",
                "image": "",
                "source": "Fintel",
                "related": "CCL",
                "summary": "",
                "category": "company",
                "datetime": 1783553611,
                "headline": "BMO Capital Initiates Coverage of Carnival (CCL) with Market Perform Recommendation"
              },
              {
                "id": 140845580,
                "url": "https://finnhub.io/api/news?id=63b6bf1d68f90426792a8f6cb9717e1482a548e419b3cd9d4de3e37e1b5eedfc",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Royal Caribbean and Viking Holdings were given an Outperform rating by BMO Capital Markets analyst Tristan Thomas-Martin.",
                "category": "company",
                "datetime": 1783540320,
                "headline": "Why Viking and Royal Caribbean Rule Cruising"
              },
              {
                "id": 140844400,
                "url": "https://finnhub.io/api/news?id=45854c77af1654d14b7b09b1adeb3222998018077d44d2110fb62f8e56cb0224",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Stocks fall broadly as the Iran war cease-fire appears to be over. Crude prices rise, pushing many oil stocks higher.",
                "category": "company",
                "datetime": 1783535940,
                "headline": "Micron, Broadcom, Palantir, Delta, SpaceX, and More Stocks That Explain Today’s Market"
              },
              {
                "id": 140842639,
                "url": "https://finnhub.io/api/news?id=e3c8c78faca763456a5113d64219c755674488df3e625f6f0fc935d770bbba1a",
                "image": "https://image.cnbcfm.com/api/v1/image/108313293-1779985301248-gettyimages-2264128506-raa-broadcom260303_npRyT.jpeg?v=1783530430&w=1920&h=1080",
                "source": "CNBC",
                "related": "CCL",
                "summary": "Here are the companies making headlines in midday trading.",
                "category": "company",
                "datetime": 1783516753,
                "headline": "Stocks making the biggest moves midday: Broadcom, Chevron, Alibaba, Carnival & more"
              },
              {
                "id": 140844950,
                "url": "https://finnhub.io/api/news?id=0450e9d3dc29f97bbdd78e00c065b975fcc61d367cbe7e0a92b76a99dd6c9ce4",
                "image": "https://cdn.benzinga.com/files/images/story/2026/07/08/New-York--Usa---17-February-2021-Carniva.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "Carnival Corp (NYSE:CCL) shares are sliding Wednesday afternoon as renewed Middle East tensions push oil prices sharply higher and pressure travel-related stocks.",
                "category": "company",
                "datetime": 1783515671,
                "headline": "Carnival Stock Faces Margin Squeeze as Strait of Hormuz Tension Rises"
              },
              {
                "id": 140839692,
                "url": "https://finnhub.io/api/news?id=19f8c2358802b08f421c550874f7573a76f995e3f5aa5a107c76b817ecf704c1",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival's stock has lagged despite a story of record results, and the tension comes down to one critical question about the real strength of its pricing power.",
                "category": "company",
                "datetime": 1783510723,
                "headline": "The Debates That Matter For CCL Stock"
              },
              {
                "id": 140843207,
                "url": "https://finnhub.io/api/news?id=2417a7ddef1483af1104417621ded7929ca1f575be7e8b89fced68d370bc115c",
                "image": "https://cdn.benzinga.com/files/images/story/2026/07/08/Half-Moon-Cay--Bahamas--July-23--2013-Ca.jpg?width=2048&height=1536",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "Analyst initiated coverage of cruise sector with an Outperform rating on two names, while expressing concern over this stock.",
                "category": "company",
                "datetime": 1783510427,
                "headline": "BMO Analyst Names Royal Caribbean As Top Pick, Expressed Concern On This Cruise Stock"
              },
              {
                "id": 140842687,
                "url": "https://finnhub.io/api/news?id=65ec690e9909d48208e4e6b61fd1efee6de977b8dd8be3badf11ed3382a8d8c5",
                "image": "https://image.cnbcfm.com/api/v1/image/108286763-1775145810314-gettyimages-2265481112-260307_lax_103.jpeg?v=1775145864&w=1920&h=1080",
                "source": "CNBC",
                "related": "CCL",
                "summary": "These are the stocks posting the largest moves premarket.",
                "category": "company",
                "datetime": 1783496499,
                "headline": "Stocks making the biggest moves premarket: United Airlines, Micron, Chevron & more"
              },
              {
                "id": 140844953,
                "url": "https://finnhub.io/api/news?id=8e57367ead0b6b8a0a9b1c7f7a489acb8a5b2a432bf2bf0508159906884770f9",
                "image": "",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "BMO Capital  analyst Tristan Thomas-Martin   initiates coverage on Carnival (NYSE:CCL) with a Market Perform rating and announces Price Target of $30.",
                "category": "company",
                "datetime": 1783487538,
                "headline": "BMO Capital Initiates Coverage On Carnival with Market Perform Rating, Announces Price Target of $30"
              },
              {
                "id": 140837537,
                "url": "https://finnhub.io/api/news?id=1228d11de13e6dcc03d0452eaf34ac4fdb7cd7b6df8ff58323ae7a3bab220888",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "BMO said Royal Caribbean has stronger execution, customer retention and better long-term upside.",
                "category": "company",
                "datetime": 1783477025,
                "headline": "RCL Vs NCLH Vs CCL: Why A Wall Street Analyst Picked Royal Caribbean And Got Cautious On The Rest"
              },
              {
                "id": 140842719,
                "url": "https://finnhub.io/api/news?id=9dadf140096398f85a5fa9be9d2490158acbb06dbf9c1241a424992f52af09e3",
                "image": "https://image.cnbcfm.com/api/v1/image/108332121-1783522073629-gettyimages-2285213561-mms16766_78cokiza.jpeg?v=1783522113&w=1920&h=1080",
                "source": "CNBC",
                "related": "CCL",
                "summary": "U.S. President Donald Trump told the NATO summit in Turkey that the ceasefire with Iran is \"over.\"",
                "category": "company",
                "datetime": 1783447443,
                "headline": "Dow tumbles 600 points as oil jumps with Trump saying attacks on Iran to continue: Live updates"
              },
              {
                "id": 140831612,
                "url": "https://finnhub.io/api/news?id=7d25759f390ed0761fe12a218d7a4de92adf8f99dd27980818a4c392611122c5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL's FY27 bookings remain at historical highs, with strong pricing and occupancy suggesting Europe's yield pressure may prove transitory.",
                "category": "company",
                "datetime": 1783433340,
                "headline": "Carnival's FY27 Bookings Stay Strong: Is Europe Pressure Transitory?"
              },
              {
                "id": 140828499,
                "url": "https://finnhub.io/api/news?id=9f58a66db779bdd5c66924d342b4e90214db9108e9e40afb1b3f8696fe878e6e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Holland America Line is expanding opportunities for guests to experience Norway's dramatic fjord landscapes in 2027, updating five cruises aboard Rotterdam to include calls to Flåm and Hellesylt. The additions give travelers more access to some of Norway's most sought-after fjord destinations, including the UNESCO World Heritage-listed Nærøyfjord and Storfjorden — the gateway to Geirangerfjord. UNESCO considers the Geirangerfjord and Nærøyfjord regions to be among \"the most scenically outstandin",
                "category": "company",
                "datetime": 1783411200,
                "headline": "Holland America Line Adds More Access to Norway's Most Iconic Fjords in 2027"
              },
              {
                "id": 140818526,
                "url": "https://finnhub.io/api/news?id=fac0c9d99ae9f6cad6a285ce039ff30479aa219d5baa8ac85bf7604fe75d90af",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Holland America Line, a leader in destination-rich travel and personalized service, is opening its 2027–2028 Caribbean season with a range of itineraries designed to give guests more ways to explore the region — from quick five- and six-day getaways to longer voyages that spend more time in port than any other cruise line sailing the Caribbean. Nearly every itinerary includes a call at RelaxAway, Half Moon Cay, the line's award-winning private island.",
                "category": "company",
                "datetime": 1783332000,
                "headline": "Holland America Line Announces 2027-2028 Caribbean Season with Options from Quick Escapes to Extended Journeys"
              },
              {
                "id": 140818527,
                "url": "https://finnhub.io/api/news?id=571b17adabcc695ef6e42f7b010c842a2a4d28699258789f11f751aaec860c1a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak competitive positioning.",
                "category": "company",
                "datetime": 1783326481,
                "headline": "2 Cash-Producing Stocks with Exciting Potential and 1 Facing Headwinds"
              },
              {
                "id": 140803296,
                "url": "https://finnhub.io/api/news?id=91d1a8570fef05767e6944018d278508e9d17cad12bb7d00620907d2ac431248",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "The leading cruise line operator is poised to be a winner in the coming years.",
                "category": "company",
                "datetime": 1783111020,
                "headline": "3 Reasons You Should Buy Carnival Stock in July"
              },
              {
                "id": 140800099,
                "url": "https://finnhub.io/api/news?id=6cf11ca5c5f24468b58210fda01acb600c632bc4b917ef5e24cbb886b0c7dc48",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL is boosting margins through cost controls, fleet investments and record bookings despite geopolitical and demand headwinds.",
                "category": "company",
                "datetime": 1783086000,
                "headline": "Carnival Cuts Costs, Protects Margins: Can It Drive More Upside?"
              },
              {
                "id": 140795107,
                "url": "https://finnhub.io/api/news?id=d91851aef601ffd23951904343321af470abf36a1cd4dda4f029354c17e92540",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "ORLANDO, Fla., July 02, 2026--Hilton Grand Vacations Announces Appointment of Christine Duffy to its Board of Directors",
                "category": "company",
                "datetime": 1783023300,
                "headline": "Hilton Grand Vacations Announces Appointment of Christine Duffy to its Board of Directors"
              },
              {
                "id": 140791543,
                "url": "https://finnhub.io/api/news?id=89659ce38f0a8c222488f20593858063459be1cefe360963c0dde8835ef08e96",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival has gained in recent months, but strong bookings, pricing and fleet investments are competing with geopolitical risks and softer European demand.",
                "category": "company",
                "datetime": 1783000320,
                "headline": "CCL Stock Gains 11% in 3 Months, Still Trails Industry: Buy or Wait?"
              },
              {
                "id": 140791120,
                "url": "https://finnhub.io/api/news?id=233b7ac50abe0742971f1567c47077b52c4ff2476e0bf977d51d0666f74aff41",
                "image": "",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "https://t.co/sFqLF8qeSI",
                "category": "company",
                "datetime": 1782983924,
                "headline": "WHO Director-General Ghebreyesus Says He Considers The Cruise Ship-Linked Hantavirus Outbreak To Be Over"
              },
              {
                "id": 140780832,
                "url": "https://finnhub.io/api/news?id=00a7951a381810a8e688014ba0ff029a1cf18b21d83117c6039ecf50a4146e54",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Royal Caribbean is building private-destination momentum, as Santorini demand and a Mexico-Caribbean pipeline support its multi-year yield-growth strategy.",
                "category": "company",
                "datetime": 1782916020,
                "headline": "Can RCL's Private Destinations Drive Multi-Year Yield Growth?"
              },
              {
                "id": 140779500,
                "url": "https://finnhub.io/api/news?id=0983661bf73d920a05c758e16018e4e750144451fb5da9c55fec013eca458571",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival Corporation Ltd (NYSE:CCL) is one of the Iran Peace Deal Sends Oil Lower: Top 8 Travel Stocks to Buy Now. A number of sell-side firms, including Wells Fargo, Argus Research, Susquehanna, and Citi, recently raised their price targets on Carnival Corporation Ltd (NYSE:CCL), signaling a more positive outlook for the stock. Based on a […]",
                "category": "company",
                "datetime": 1782908868,
                "headline": "Carnival Corporation (CCL) Gets A Price Target Increase At Wells Fargo"
              },
              {
                "id": 140778896,
                "url": "https://finnhub.io/api/news?id=ee50016e6ae6671995c9b884bbcbac18990bcac0e9151cddc21941a29f348bdf",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival’s analyst fair value estimate has been revised from US$37.70 to US$35.60, a cut of about 5.6% that resets expectations for where the stock might trade over time. This shift comes as analysts weigh better cost execution and fuel savings against softer yield guidance, patchy European demand, and geopolitical risks that could affect booking trends. Read on to see what is behind the split views on Carnival and how you can track the story as the narrative evolves. Stay updated as the Fair...",
                "category": "company",
                "datetime": 1782904196,
                "headline": "Carnival (CCL) Stock Fair Value Falls After Softer Yield Guidance And Europe Demand Concerns"
              },
              {
                "id": 140776325,
                "url": "https://finnhub.io/api/news?id=53d3cf38f1d340b3de6840926cc0eea6b614bb9371c184ea180be48a4684b50e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (NYSE:CCL) has completed a major expansion of its exclusive Celebration Key destination in The Bahamas. The upgraded pier now accommodates four ships, with capacity for up to 13,000 guests per day. The development supports an estimated 700,000 additional annual arrivals and is projected to contribute thousands of jobs and billions in local GDP and government revenue over the next two decades. Carnival is one of the largest global cruise companies, and Celebration Key is central to...",
                "category": "company",
                "datetime": 1782857233,
                "headline": "Carnival (CCL) Completes Celebration Key Expansion With Room For 13,000 Daily Guests"
              },
              {
                "id": 140773396,
                "url": "https://finnhub.io/api/news?id=ee76daeeb2b0f3bd9e01eb7a78b0c49d8db5a02da3b0abe563bb5f7d4aa0d496",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival (NYSE: CCL) and Royal Caribbean (NYSE: RCL) just closed earnings cycles that explain why the cruise trade has fractured. Carnival delivered its sixth straight EPS beat on June 23, 2026. Royal Caribbean extended a four-quarter beat streak back in April. One stock trades like a coiled recovery. The other trades like the operator can ... Why Carnival’s Record Run Hasn’t Closed Its Gap with Royal Caribbean",
                "category": "company",
                "datetime": 1782840174,
                "headline": "Why Carnival’s Record Run Hasn’t Closed Its Gap with Royal Caribbean"
              },
              {
                "id": 140785255,
                "url": "https://finnhub.io/api/news?id=285c666e696095733160a2a7ef4c44437de20ead1d3d44584c7df7cb4939cbb9",
                "image": "",
                "source": "Benzinga",
                "related": "CCL",
                "summary": "Tigress Financial  analyst Ivan Feinseth   maintains Carnival (NYSE:CCL) with a Buy and raises the price target from $40 to $42.",
                "category": "company",
                "datetime": 1782834299,
                "headline": "Tigress Financial Maintains Buy on Carnival, Raises Price Target to $42"
              },
              {
                "id": 140772953,
                "url": "https://finnhub.io/api/news?id=b48cae25eb82c0f44077d859f7601f552210d559cfed8f2eb2bfc874033180cb",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL is investing in new Princess ships and fleet upgrades as it focuses on long-term growth and stronger guest experiences.",
                "category": "company",
                "datetime": 1782830880,
                "headline": "Will Carnival's New Princess Ships Strengthen Long-Term Growth?"
              },
              {
                "id": 140766762,
                "url": "https://finnhub.io/api/news?id=2611ebe8e141481e33205e149519a4566577302bf08d0ad0d58a9e90a95895a2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "UnitedHealth, BlackRock and Salesforce lead today's featured research, highlighting growth drivers, key risks and analyst views shaping each outlook.",
                "category": "company",
                "datetime": 1782765120,
                "headline": "Top Research Reports for UnitedHealth, BlackRock & Salesforce"
              },
              {
                "id": 140762707,
                "url": "https://finnhub.io/api/news?id=1db101c9a4ca08648ca4ec74edf29bb575f8e678451bc4fdcd3de5953eeecf3d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL's profit story is shifting beyond filling ships, with longer booking curves, higher onboard spend, owned destinations and tighter capacity growth.",
                "category": "company",
                "datetime": 1782744060,
                "headline": "How Carnival Reveals New Profit Trends Across the Cruise Industry"
              },
              {
                "id": 140762708,
                "url": "https://finnhub.io/api/news?id=9e7195ad89dd9d9c4bae8535c6c669705b829542c255bd1257de6a7eae155e74",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL's forward-sales discount looks tempting after another earnings beat, but debt, fuel, currency and cost risks keep the valuation debate balanced.",
                "category": "company",
                "datetime": 1782743760,
                "headline": "Is Carnival Stock Undervalued or Fairly Priced After Its Q2 Beat?"
              },
              {
                "id": 140762709,
                "url": "https://finnhub.io/api/news?id=b4b0f1b8bbc8a7b7ef4075862633fcebe2b32dd03b880f71f34d2f785915fa2c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "CCL's momentum is building on record booking visibility, higher yields, stronger onboard spending and destination investments despite cost risks.",
                "category": "company",
                "datetime": 1782743340,
                "headline": "Why Carnival Stock Is Gaining Momentum on Demand and Yield Trends"
              },
              {
                "id": 140761793,
                "url": "https://finnhub.io/api/news?id=1451f148346b68a11bbfdc3ddb99bb325b7ddad88c384dfca919ab17c3a0df85",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival Corporation (NYSE: CCL), the world's largest cruise company, today announced the successful completion of its Celebration Key pier extension on Grand Bahama Island. The flagship expansion adds two new berths, enabling Celebration Key to accommodate up to four ships simultaneously and welcome over 13,000 guests in a day to the popular exclusive destination.",
                "category": "company",
                "datetime": 1782739800,
                "headline": "Carnival Corporation Completes New Pier Extension for Celebration Key in The Bahamas"
              },
              {
                "id": 140753593,
                "url": "https://finnhub.io/api/news?id=1f860deb6638a26d8ec1f41865309d79baed664228e6a7ce59ebecf1f32f30c5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "SpaceX IPO buzz faded as AI volatility, hotter inflation, and a shortened trading week shifted investor focus toward earnings season",
                "category": "company",
                "datetime": 1782558000,
                "headline": "MarketBeat Week in Review – 06/22 - 06/26"
              },
              {
                "id": 140736321,
                "url": "https://finnhub.io/api/news?id=caf4b503b54fb3472aa112131cf77ab6a60d2e317563b968ddcae65ed65ce4f5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "The stock market was mixed, but the S&P 500 and Nasdaq are below their 50-day lines. Micron earnings soared on memory prices, which hit Apple.",
                "category": "company",
                "datetime": 1782482442,
                "headline": "Stock Market Weekly Review: S&P 500, Nasdaq Below 50-Day Line; Micron, Apple In Focus"
              },
              {
                "id": 140731293,
                "url": "https://finnhub.io/api/news?id=9513af636698e3d7305cac456672a2e983a02c68251c97260995130a0fd3719c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CCL",
                "summary": "Carnival Corporation Ltd (CCL) reports a robust quarter with record net income and customer deposits, while navigating geopolitical headwinds and strategic expansions.",
                "category": "company",
                "datetime": 1782435628,
                "headline": "Carnival Corporation Ltd (CCL) Q2 2026 Earnings Call Highlights: Record Profits and Strategic ..."
              }
            ],
            "data_source": "finnhub_news_keyword_model",
            "article_count": 8,
            "negative_hits": 0,
            "positive_hits": 1,
            "recomputed_at_score": true,
            "sentiment_score_raw": 0.3,
            "source_article_count": 72,
            "discarded_article_count": 55
          },
          "sentimentPoints": 3
        }
      },
      "技術信號": {
        "max": 30,
        "raw": 17.5,
        "grade": "較差",
        "items": {
          "bbPoints": 2.4,
          "adxPoints": 3,
          "sarPoints": 3,
          "vcpPoints": 2.6,
          "macdPoints": 0.8,
          "vcpPayload": {
            "vcp_pass": false,
            "vcp_score": 2.6,
            "vcp_reason": "波幅收縮(24.7%→8.4%)；量縮(v10/v30=0.73)；跌縮量(近10日5日)；Ready=N；Confirm=N",
            "vcp_metrics": {
              "up_days": 3,
              "vol_ref": 22923466.666666668,
              "down_days": 6,
              "vcp_ready": false,
              "above_ma50": false,
              "avg_vol_10": 16766710,
              "avg_vol_20": 19082770,
              "avg_vol_30": 22923466.666666668,
              "range_pct_10": 0.0835548803646031,
              "range_pct_20": 0.18192176224838585,
              "range_pct_30": 0.2468666919863274,
              "up_expand_ok": false,
              "lookback_used": 59,
              "near_20d_high": false,
              "contraction_ok": true,
              "down_shrink_ok": true,
              "up_expand_days": 0,
              "breakout_20d_ok": false,
              "vol_ratio_10_30": 0.7314212219210591,
              "dist_to_20d_high": 0.11910337905654073,
              "down_shrink_days": 5,
              "breakout_level_20d": 29.89,
              "vcp_breakout_confirm": false,
              "contraction_ratio_10_30": 0.33846153846153837
            },
            "vcp_name_en": "Volatility Contraction Pattern",
            "vcp_name_zh": "波動收縮形態",
            "vol_contraction": true
          },
          "kdjAdxPoints": 0.7,
          "rsiKdjPoints": 2.4,
          "volumeWeight": 2,
          "maCrossPoints": 0,
          "shortRsiPoints": 0.4,
          "shortMacdPoints": 0.4,
          "volConfirmPoints": 0.6,
          "volumePointsTechnical": 1.2
        }
      },
      "風險管理": {
        "max": 10,
        "grade": "較差",
        "items": {
          "position": {
            "score": 1.3,
            "details": {
              "atrPct": 3.7246486897075584,
              "turnoverUsdM": 604.568396,
              "liquidityPoints": 0.6,
              "volatilityPoints": 0.7
            }
          },
          "rrPoints": 1.4,
          "stopLevels": {
            "symbol": "US.CCL",
            "rr_range": "1:1.0-1:2.5",
            "risk_profile": "中等",
            "stop_loss_price": 24.3686,
            "strength_details": {
              "ma_score": 1,
              "atr_score": 1,
              "rsi_score": 1,
              "macd_score": 1,
              "volume_score": 2
            },
            "market_adjustment": 1,
            "risk_reward_ratio": 1,
            "stop_loss_percent": 7.4,
            "take_profit_price": 27.6465,
            "target_multiplier": 1.6,
            "technical_strength": 1.2,
            "take_profit_percent": 5
          },
          "positionPoints": 1.3,
          "stopLossPoints": 1.2,
          "diversification": {
            "score": 2,
            "details": {
              "method": "sector concentration proxy; no portfolio holdings used",
              "sector": "Consumer Discretionary",
              "concentratedSectorPenalty": 0
            }
          },
          "riskRewardRatio": 1.2,
          "stopLossPercent": 7.449297379415117,
          "diversificationPoints": 2
        }
      }
    }
  },
  "modelVersion": "cursor_18_27_news_v2_160",
  "providerErrors": [],
  "rankingScoreMax": 160,
  "dataCompleteness": {
    "complete": true,
    "missingFields": [],
    "optionalInputs": [
      "institutionalData"
    ],
    "requiredInputs": [
      "fundamentals",
      "marketContext.VIX",
      "marketContext.SPY",
      "marketContext.QQQ",
      "catalystData",
      "sentimentData",
      "ATR",
      "sector"
    ],
    "optionalInputWarnings": []
  },
  "technicalIndicators": {
    "adx": 92.86,
    "atr": {
      "atr": 0.9807,
      "rule": "ATR / current price; lower volatility scores higher",
      "score": 4,
      "atr_pct": 3.72
    },
    "cci": {
      "rule": "Cursor_18.24 CCI bands",
      "level": "超買或超賣風險",
      "score": 2,
      "value": -51.11
    },
    "cmf": {
      "rule": "Cursor_18.24 CMF bands",
      "level": "派發",
      "score": 2,
      "value": -0.1165
    },
    "kdj": {
      "d": 32.08,
      "j": 40.02,
      "k": 34.73,
      "rule": "Cursor_18.24 K/D cross",
      "score": 4,
      "signal": "金叉"
    },
    "mfi": {
      "rule": "Cursor_18.24 MFI bands",
      "level": "超賣或超買風險",
      "score": 2,
      "value": 34.74
    },
    "obv": {
      "rule": "Cursor_18.24 recent_slope vs previous_slope",
      "score": 10,
      "trend": "強流入",
      "value": 145680600,
      "recentSlope": -1732560,
      "previousSlope": -8424490
    },
    "rsi": 41.11,
    "sar": {
      "rule": "Cursor_18.24 Parabolic SAR",
      "score": 10,
      "trend": "上升",
      "value": 25.1,
      "position": "SAR由上轉下+趨勢強",
      "distancePct": 4.67,
      "previousTrend": "下降"
    },
    "ma50": 27.315,
    "macd": {
      "macd": -0.5272238531357409,
      "trend": "看跌",
      "signal": -0.40560030132944797,
      "histogram": -0.12162355180629297
    },
    "vwap": {
      "rule": "Cursor_18.24 VWAP 20D consecutive close",
      "score": 2,
      "value": 27.0478,
      "position": "<VWAP",
      "consecutiveAbove": 0
    },
    "volume": {
      "rule": "Cursor_18.24 volume ratio",
      "level": "有量",
      "ratio": 1.22,
      "score": 6,
      "avgVolume": 18762155,
      "currentVolume": 22961200
    },
    "derived": {
      "ma20": 26.9755,
      "ma50": 27.315,
      "prevClose": 25.27,
      "avgVolume10": 17818680,
      "avgVolume20": 18762155,
      "changePercent": 4.19,
      "avgVolumeForScore": 18762155
    },
    "ma_cross": {
      "ma20": 26.9755,
      "ma50": 27.315,
      "rule": "Cursor_18.24 MA20/MA50 cross",
      "cross": "熊勢",
      "score": 0,
      "prevMa20": 27.082,
      "prevMa50": 27.2854,
      "spreadPct": 1.24,
      "isVolumeBreakout": false
    },
    "bollinger": {
      "lower": 24.7934,
      "upper": 29.1576,
      "position": "中間"
    },
    "rsi_short": 40.83,
    "macd_short": {
      "macd": 0,
      "trend": "中性",
      "signal": 0,
      "histogram": 0
    },
    "volume_ratio": {
      "ratio": 1.22
    }
  }
}

{
  "close": 26.33,
  "volume": 22961200,
  "changePercent": 4.19
}