US.CBRE · CBRE Group

{
  "risk": {
    "level": "Medium",
    "reason": "risk management score >= 6.5/10",
    "position": {
      "score": 1.4,
      "details": {
        "atrPct": 2.5667801299699438,
        "turnoverUsdM": 123.80765494461,
        "liquidityPoints": 0.4,
        "volatilityPoints": 1
      }
    },
    "rrPoints": 1.8,
    "stopLevels": {
      "symbol": "US.CBRE",
      "rr_range": "1:1.0-1:2.5",
      "risk_profile": "中等",
      "stop_loss_price": 133.8186,
      "strength_details": {
        "ma_score": 3,
        "atr_score": 2,
        "rsi_score": 3,
        "macd_score": 3,
        "volume_score": 1
      },
      "market_adjustment": 1,
      "risk_reward_ratio": 1.8,
      "stop_loss_percent": 5.1,
      "take_profit_price": 154.0704,
      "target_multiplier": 2.2,
      "technical_strength": 2.45,
      "take_profit_percent": 9.2
    },
    "positionPoints": 1.4,
    "stopLossPoints": 1.8,
    "diversification": {
      "score": 2,
      "details": {
        "method": "sector concentration proxy; no portfolio holdings used",
        "sector": "Real Estate",
        "concentratedSectorPenalty": 0
      }
    },
    "riskRewardRatio": 1.7921285685088517,
    "stopLossPercent": 5.1335602599398875,
    "diversificationPoints": 2
  },
  "total": {
    "max": 160,
    "result": 71.5,
    "formula": "score_with_momentum_v2 = main_score + momentum_5d_v2_score",
    "baseScore": 62.5,
    "modelVersion": "cursor_18_27_news_v2_160",
    "momentum5dScore": 9
  },
  "market": {
    "ma20": 135.8185,
    "ma50": 135.5158,
    "close": 141.06,
    "prevClose": 139.94,
    "avgVolume20": 2019915,
    "volumeRatio": 0.43,
    "changePercent": 0.8
  },
  "sources": {
    "catalyst": "finnhub_news_keyword_model",
    "sentiment": "finnhub_news_keyword_model",
    "fundamentals": "fmp_stable",
    "institutional": null,
    "marketContext": "twelvedata+fred"
  },
  "barCount": 60,
  "momentum": {
    "max": 50,
    "result": 9,
    "details": {
      "ret_5d": 0.019956601590744638,
      "max_score": 50,
      "max_total": 50,
      "raw_total": 9,
      "vcp_bonus": 2,
      "vol_ratio": 0.4205181645046534,
      "ret_points": 4,
      "vol_points": 0,
      "range_ratio": 1.015742692087675,
      "volat_points": 0,
      "day_range_pct": 0.027009783453988155,
      "model_version": "cursor_18_27_news_v2_160",
      "available_bars": 30,
      "breakout_points": 0,
      "partial_history": false,
      "pullback_points": 3,
      "breakout_vol_bonus": 0,
      "first_breakout_20d": false,
      "return_window_days": 5,
      "first_breakout_bonus": 0,
      "breakout_quality_points": 0
    },
    "formula": "Cursor_18.25 5D momentum v2 0-50",
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "scoreMax": 110,
  "composite": {
    "max": 160,
    "result": 71.5,
    "formula": "Cursor_18.25 ranking score v2 (score_with_momentum_v2)",
    "weights": [
      {
        "raw": 3.9,
        "label": "基本面",
        "weight": "5/110",
        "normalized": 78,
        "contribution": 3.9
      },
      {
        "raw": 12.4,
        "label": "資金流",
        "weight": "20/110",
        "normalized": 62,
        "contribution": 12.4
      },
      {
        "raw": 10.2,
        "label": "市場環境",
        "weight": "15/110",
        "normalized": 68,
        "contribution": 10.2
      },
      {
        "raw": 2,
        "label": "催化劑",
        "weight": "20/110",
        "normalized": 10,
        "contribution": 2
      },
      {
        "raw": 7,
        "label": "風險管理",
        "weight": "10/110",
        "normalized": 70,
        "contribution": 7
      },
      {
        "raw": 23,
        "label": "技術信號",
        "weight": "30/110",
        "normalized": 76.67,
        "contribution": 23
      },
      {
        "raw": 4,
        "label": "情緒分析",
        "weight": "10/110",
        "normalized": 40,
        "contribution": 4
      }
    ],
    "modelVersion": "cursor_18_27_news_v2_160"
  },
  "momentumMax": 50,
  "scoreStatus": "checked",
  "standard110": {
    "rating": "觀望",
    "result": 62.5,
    "details": [
      "基本面分析總分: 3.9/5分",
      "資金流分析總分: 12.4/20分",
      "市場環境分析總分: 10.2/15分",
      "催化劑分析: 2/20分",
      "風險管理總分: 7/10分",
      "技術信號分析總分: 23/30分",
      "情緒分析: 4/10分",
      "共振率(僅顯示不加分): 0%"
    ],
    "formula": "基本面5 + 資金流20 + 市場環境15 + 催化劑20 + 風險管理10 + 技術信號30 + 情緒10",
    "dimensionScores": {
      "催化劑": 2,
      "基本面": 3.9,
      "資金流": 12.4,
      "市場環境": 10.2,
      "情緒分析": 4,
      "技術信號": 23,
      "風險管理": 7
    },
    "dimensionDetails": {
      "催化劑": {
        "max": 20,
        "grade": "較差",
        "items": {
          "catalyst": {
            "score": 2,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 8,
              "catalystCount": 0
            }
          },
          "catalystPoints": 2
        }
      },
      "基本面": {
        "max": 5,
        "grade": "良好",
        "items": {
          "pbPoints": 0.2,
          "pePoints": 0.2,
          "epsPoints": 0.75,
          "roePoints": 0.6,
          "debtPoints": 0.5,
          "marginPoints": 0,
          "turnoverUsdM": 123.80765494461,
          "volumePoints": 0.5,
          "revenuePoints": 0.6,
          "dividendPoints": 0,
          "marketCapPoints": 0.5
        },
        "source": "fmp_stable"
      },
      "資金流": {
        "max": 20,
        "grade": "一般",
        "items": {
          "cmfPoints": 0.8,
          "mfiPoints": 3.2,
          "obvPoints": 2.4,
          "vwapPoints": 4,
          "institutional": {
            "score": 2,
            "details": {
              "source": "optional-neutral",
              "warning": {
                "code": "INSTITUTIONAL_DATA_OPTIONAL",
                "symbol": "US.CBRE",
                "message": "Institutional ownership is unavailable; neutral 2/4 money-flow treatment used."
              },
              "optional": true,
              "holderCount": null,
              "holderPoints": 2,
              "top10ShareRatio": null,
              "concentrationPenalty": 0
            }
          },
          "institutionPoints": 2
        }
      },
      "市場環境": {
        "max": 15,
        "grade": "一般",
        "items": {
          "vix": {
            "score": 2.4,
            "details": {
              "source": "twelvedata+fred",
              "vixClose": 16.9
            }
          },
          "trend": {
            "score": 4,
            "details": {
              "qqq": {
                "ma20": 720.9690033500002,
                "ma50": 713.79420164,
                "name": "QQQ",
                "close": 723.17999,
                "points": 2
              },
              "spy": {
                "ma20": 742.33551,
                "ma50": 740.3722033000001,
                "name": "SPY",
                "close": 751.71002,
                "points": 2
              },
              "source": "twelvedata+fred"
            }
          },
          "atrPct": 2.5667801299699438,
          "atrPoints": 3,
          "cciPoints": 0.8,
          "vixPoints": 2.4,
          "marketTrendPoints": 4
        }
      },
      "情緒分析": {
        "max": 10,
        "grade": "較差",
        "items": {
          "sentiment": {
            "score": 4,
            "details": {
              "source": "finnhub_news_keyword_model",
              "articleCount": 8,
              "negativeHits": 1,
              "positiveHits": 3,
              "sentimentScoreRaw": 0.6
            }
          },
          "sentimentData": {
            "raw": [
              {
                "id": 140851091,
                "url": "https://finnhub.io/api/news?id=0ce9a4ca29540b433445a57c96a342f16c1de6b4f8b13c1b158d32c22c44524b",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Over the past six months, CBRE’s shares (currently trading at $139.98) have posted a disappointing 15.4% loss, well below the S&P 500’s 7.7% gain. This might have investors contemplating their next move.",
                "category": "company",
                "datetime": 1783601580,
                "headline": "3 Reasons to Avoid CBRE and 1 Stock to Buy Instead"
              },
              {
                "id": 140855003,
                "url": "https://finnhub.io/api/news?id=025b19c26ec6bfc2ea1a4887ca847fb103315583da7494852389d65bcc6a146f",
                "image": "",
                "source": "Benzinga",
                "related": "CBRE",
                "summary": "C-PACE proceeds are expected to fully fund the balance of construction for Regent Bank Amphitheater in Broken Arrow, Oklahoma, expected to open in fall 2026, and Sunset Amphitheater in McKinney, Texas, expected to open",
                "category": "company",
                "datetime": 1783581037,
                "headline": "Venu Holding Announces That CBRE Group Has Identified $150M+ Of Clean Energy Commercial Property Financing For The Company"
              },
              {
                "id": 140804339,
                "url": "https://finnhub.io/api/news?id=813ec70e35ef6c33c74ec580c2fe5f73052303918d806e82cdb7193ba8d00582",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CBRE Group Inc. (NYSE:CBRE) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 17, UBS restated its Buy rating and $185 price target for CBRE Group Inc. (NYSE:CBRE) shares following an investor meeting that included CBRE’s CEO, Bob Sulentic, COO Vikram Kohli, and CFO Emma Giamartino. […]",
                "category": "company",
                "datetime": 1783132421,
                "headline": "UBS Reaffirms Buy on CBRE Group (CBRE) as AI and Data Center Trends Support Growth"
              },
              {
                "id": 140803786,
                "url": "https://finnhub.io/api/news?id=43894eeae3061bafaf9c9021d9653a2fcfc19a22ecf56e09917efa22b84237e2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Is CBRE a good stock to buy? We came across a bullish thesis on CBRE Group, Inc. on R. Dennis’s Substack by OppCost. In this article, we will summarize the bulls’ thesis on CBRE. CBRE Group, Inc.’s share was trading at $134.69 as of June 30th. CBRE’s trailing and forward P/E were 30.75 and 18.32 respectively according […]",
                "category": "company",
                "datetime": 1783121431,
                "headline": "Is CBRE Group, Inc. (CBRE) A Good Stock To Buy Now?"
              },
              {
                "id": 140780889,
                "url": "https://finnhub.io/api/news?id=890bfad605262cbb06566fdccea0eb40869cf6664655e7f84f37c63a6e6fcb99",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "The consensus price target hints at a 31.4% upside potential for CBRE (CBRE). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
                "category": "company",
                "datetime": 1782914102,
                "headline": "How Much Upside is Left in CBRE (CBRE)? Wall Street Analysts Think 31.41%"
              },
              {
                "id": 140779653,
                "url": "https://finnhub.io/api/news?id=690835afbf2ecb25867a7936b043c48b95ecd42a97da1c4ed0113c6065d89979",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy fell 7.72% (net) in the quarter compared to -6.35% for the Russell Midcap Growth Index. In the first quarter, markets navigated geopolitical tensions and economic resilience alongside […]",
                "category": "company",
                "datetime": 1782909645,
                "headline": "CBRE Group (CBRE) Dropped Amid Concerns on Potential AI Disintermediation"
              },
              {
                "id": 140781769,
                "url": "https://finnhub.io/api/news?id=0b19300b777ade62a0d5b021dbcd95912c74207c1d00f418a2a1946340176efd",
                "image": "https://image.cnbcfm.com/api/v1/image/108328811-17828382411782838238-46870507771-1080pnbcnews.jpg?v=1782838241&w=1920&h=1080",
                "source": "CNBC",
                "related": "CBRE",
                "summary": "Josh Brown, CEO of Ritholtz Wealth Management, joins CNBC's \"Halftime Report\" to explain why he's kicking 3 stocks out of his \"Best Stocks in the Market.\"",
                "category": "company",
                "datetime": 1782824425,
                "headline": "Josh Brown's \"Best Stocks in the Market\": Updates on AT&T, CBRE and Chevron"
              },
              {
                "id": 140775946,
                "url": "https://finnhub.io/api/news?id=43b8a269fa02a13fe26ce1442bea136ee2eae2ca6c346922b8b7e37b505af625",
                "image": "",
                "source": "Benzinga",
                "related": "CBRE",
                "summary": "Evercore ISI Group  analyst Steve Sakwa   maintains CBRE Group (NYSE:CBRE) with a Outperform and lowers the price target from $179 to $169.",
                "category": "company",
                "datetime": 1782807947,
                "headline": "Evercore ISI Group Maintains Outperform on CBRE Group, Lowers Price Target to $169"
              }
            ],
            "raw_source": [
              {
                "id": 140851091,
                "url": "https://finnhub.io/api/news?id=0ce9a4ca29540b433445a57c96a342f16c1de6b4f8b13c1b158d32c22c44524b",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Over the past six months, CBRE’s shares (currently trading at $139.98) have posted a disappointing 15.4% loss, well below the S&P 500’s 7.7% gain. This might have investors contemplating their next move.",
                "category": "company",
                "datetime": 1783601580,
                "headline": "3 Reasons to Avoid CBRE and 1 Stock to Buy Instead"
              },
              {
                "id": 140850081,
                "url": "https://finnhub.io/api/news?id=5b6227b33204ed9f0e7d484f04613a7966affce7d0a8d2c8556b296e988e2d66",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "COLORADO SPRINGS, Colo., July 09, 2026--Venu Holding Corporation (\"VENU\" or the \"Company\") (NYSE AMERICAN: VENU), owner, operator, and developer of premium live entertainment destinations, today announced that CBRE Group Inc. (NYSE: CBRE), retained by the Company to secure Commercial Property Assessed Clean Energy (\"C-PACE\") financing, has identified more than $150 million in gross proceeds for VENU®.",
                "category": "company",
                "datetime": 1783594920,
                "headline": "$150 Million in C-PACE Financing Identified to Fund Completion of Regent Bank Amphitheater and Sunset Amphitheater at McKinney"
              },
              {
                "id": 140855003,
                "url": "https://finnhub.io/api/news?id=025b19c26ec6bfc2ea1a4887ca847fb103315583da7494852389d65bcc6a146f",
                "image": "",
                "source": "Benzinga",
                "related": "CBRE",
                "summary": "C-PACE proceeds are expected to fully fund the balance of construction for Regent Bank Amphitheater in Broken Arrow, Oklahoma, expected to open in fall 2026, and Sunset Amphitheater in McKinney, Texas, expected to open",
                "category": "company",
                "datetime": 1783581037,
                "headline": "Venu Holding Announces That CBRE Group Has Identified $150M+ Of Clean Energy Commercial Property Financing For The Company"
              },
              {
                "id": 140829177,
                "url": "https://finnhub.io/api/news?id=59c9c22f7774d6eb07e4ee54f92e0b75896454addfffef4f091929b6fd1f9432",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "IBM (NYSE: IBM) today announces new IBM z17 and IBM LinuxONE 5 configurations, marking the first time IBM is offering rack mount alongside single frame systems across its full Z and LinuxONE portfolio. The expanded IBM z17 and LinuxONE 5 portfolios now offer a wide range of deployment options, engineered with the same flagship performance, security, and ecosystem standards. New single frame and rack mount options provide additional ways for organizations to position their infrastructure where it",
                "category": "company",
                "datetime": 1783418400,
                "headline": "IBM Launches Compact z17 and LinuxONE Systems to Address Data Center Space and Cost Constraints"
              },
              {
                "id": 140804339,
                "url": "https://finnhub.io/api/news?id=813ec70e35ef6c33c74ec580c2fe5f73052303918d806e82cdb7193ba8d00582",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CBRE Group Inc. (NYSE:CBRE) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 17, UBS restated its Buy rating and $185 price target for CBRE Group Inc. (NYSE:CBRE) shares following an investor meeting that included CBRE’s CEO, Bob Sulentic, COO Vikram Kohli, and CFO Emma Giamartino. […]",
                "category": "company",
                "datetime": 1783132421,
                "headline": "UBS Reaffirms Buy on CBRE Group (CBRE) as AI and Data Center Trends Support Growth"
              },
              {
                "id": 140803786,
                "url": "https://finnhub.io/api/news?id=43894eeae3061bafaf9c9021d9653a2fcfc19a22ecf56e09917efa22b84237e2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Is CBRE a good stock to buy? We came across a bullish thesis on CBRE Group, Inc. on R. Dennis’s Substack by OppCost. In this article, we will summarize the bulls’ thesis on CBRE. CBRE Group, Inc.’s share was trading at $134.69 as of June 30th. CBRE’s trailing and forward P/E were 30.75 and 18.32 respectively according […]",
                "category": "company",
                "datetime": 1783121431,
                "headline": "Is CBRE Group, Inc. (CBRE) A Good Stock To Buy Now?"
              },
              {
                "id": 140780889,
                "url": "https://finnhub.io/api/news?id=890bfad605262cbb06566fdccea0eb40869cf6664655e7f84f37c63a6e6fcb99",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "The consensus price target hints at a 31.4% upside potential for CBRE (CBRE). While empirical research shows that this sought-after metric is hardly effective, an upward trend in earnings estimate revisions could mean that the stock will witness an upside in the near term.",
                "category": "company",
                "datetime": 1782914102,
                "headline": "How Much Upside is Left in CBRE (CBRE)? Wall Street Analysts Think 31.41%"
              },
              {
                "id": 140779653,
                "url": "https://finnhub.io/api/news?id=690835afbf2ecb25867a7936b043c48b95ecd42a97da1c4ed0113c6065d89979",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "TimesSquare Capital Management, an equity investment management company, released its “U.S. Mid Cap Growth Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy fell 7.72% (net) in the quarter compared to -6.35% for the Russell Midcap Growth Index. In the first quarter, markets navigated geopolitical tensions and economic resilience alongside […]",
                "category": "company",
                "datetime": 1782909645,
                "headline": "CBRE Group (CBRE) Dropped Amid Concerns on Potential AI Disintermediation"
              },
              {
                "id": 140781769,
                "url": "https://finnhub.io/api/news?id=0b19300b777ade62a0d5b021dbcd95912c74207c1d00f418a2a1946340176efd",
                "image": "https://image.cnbcfm.com/api/v1/image/108328811-17828382411782838238-46870507771-1080pnbcnews.jpg?v=1782838241&w=1920&h=1080",
                "source": "CNBC",
                "related": "CBRE",
                "summary": "Josh Brown, CEO of Ritholtz Wealth Management, joins CNBC's \"Halftime Report\" to explain why he's kicking 3 stocks out of his \"Best Stocks in the Market.\"",
                "category": "company",
                "datetime": 1782824425,
                "headline": "Josh Brown's \"Best Stocks in the Market\": Updates on AT&T, CBRE and Chevron"
              },
              {
                "id": 140772062,
                "url": "https://finnhub.io/api/news?id=e249e933681046a82b8ee58ddc2ec851defa03ac819a1241fd5d1cc1c4090ef7",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Compass Datacenters today announced a $12.6 million building donation to Texas State Technical College (TSTC) for a facility that will train local students for high-paying technical careers supporting the digital economy.",
                "category": "company",
                "datetime": 1782824400,
                "headline": "Compass Datacenters Donates $12.6M Building to Texas State Technical College to Expand Career Training for the Fast-Growing Digital Economy"
              },
              {
                "id": 139929935,
                "url": "https://finnhub.io/api/news?id=8f0e4ff0d13d97b00860aefb2fd572602dbc3783e1a2572fd991ce51f4b669e4",
                "image": "",
                "source": "Benzinga",
                "related": "CBRE",
                "summary": "",
                "category": "company",
                "datetime": 1782823256,
                "headline": "5 ETFs for Bargain Hunters"
              },
              {
                "id": 140772144,
                "url": "https://finnhub.io/api/news?id=4c7eace0a3de0bf172b37e663d8bd95d6355706a9ea2a6d48009a7d46f0ec03c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "The performance of consumer discretionary businesses is closely linked to economic cycles. This sensitive demand profile can lead to some stock price volatility, but over the past six months, the industry has stayed on track as its 6.8% return was close to the S&P 500’s.",
                "category": "company",
                "datetime": 1782822901,
                "headline": "3 Consumer Stocks We Keep Off Our Radar"
              },
              {
                "id": 140775946,
                "url": "https://finnhub.io/api/news?id=43b8a269fa02a13fe26ce1442bea136ee2eae2ca6c346922b8b7e37b505af625",
                "image": "",
                "source": "Benzinga",
                "related": "CBRE",
                "summary": "Evercore ISI Group  analyst Steve Sakwa   maintains CBRE Group (NYSE:CBRE) with a Outperform and lowers the price target from $179 to $169.",
                "category": "company",
                "datetime": 1782807947,
                "headline": "Evercore ISI Group Maintains Outperform on CBRE Group, Lowers Price Target to $169"
              },
              {
                "id": 140760953,
                "url": "https://finnhub.io/api/news?id=c43a420e6b97a4417a93ba96c799daa15884e155fb4352c9d0a5a1b376473632",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "DALLAS, June 29, 2026--CBRE Group, Inc. (NYSE: CBRE) will release its second quarter 2026 financial results at approximately 6:55 a.m. Eastern time on Wednesday, July 29, 2026. Management will hold a conference call to discuss these results at 8:30 a.m. Eastern time on that same day (Wednesday, July 29, 2026).",
                "category": "company",
                "datetime": 1782734400,
                "headline": "CBRE Group, Inc. Announces Details of Conference Call and Webcast for Second Quarter 2026 Financial Results"
              },
              {
                "id": 140743699,
                "url": "https://finnhub.io/api/news?id=2191ee1128a1c2d5d0cb31840245e9f65cc3e6d0acbd9b5b814b7c3b08d0850e",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Earlier this week, CBRE Group, Inc. entered into a new 364-day senior unsecured revolving credit facility of up to US$1.00 billion, maturing on 22 June 2027, with pricing linked to Term SOFR and the company’s credit rating and a covenant capping its leverage ratio. The facility replaces a prior line set to terminate in June 2026 and may reinforce CBRE’s financial flexibility for liquidity management and potential acquisitions while signaling disciplined balance sheet oversight. We’ll now...",
                "category": "company",
                "datetime": 1782536764,
                "headline": "Will CBRE Group’s New US$1 Billion Revolver Reshape Its Balance Sheet Strategy and Risk Profile (CBRE)?"
              },
              {
                "id": 140728530,
                "url": "https://finnhub.io/api/news?id=7410868b47c4843d5b8ed4f15f751af13e0707c4aee699ca005de5e3845cad1c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Though Henry Cabot Lodge III comes from a long line of high-profile politicians, he decided make his mark in finance instead.",
                "category": "company",
                "datetime": 1782407220,
                "headline": "There’s Big Money to Be Made in European Real Estate"
              },
              {
                "id": 140724804,
                "url": "https://finnhub.io/api/news?id=be23f1215224ae6ce938290768e765b43803c57f8d342603c7bd0072d62bffa1",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Freedom Financial Holdings, Inc. (OTCQX: FDVA) announced the appointment of Sheila K. Stabile to its Board of Directors. Ms. Stabile brings a wealth of experience in relationship-centered leadership, business development, and community engagement, further strengthening Freedom Bank's commitment to supporting clients and communities.",
                "category": "company",
                "datetime": 1782390540,
                "headline": "Freedom Bank Welcomes Sheila K. Stabile to Board of Directors"
              },
              {
                "id": 140722029,
                "url": "https://finnhub.io/api/news?id=1a5412ee848d06c71aed5e7c8c00eebca438c0827c6acbd0de558a8cf41a8ca2",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Northmarq Joins Dealpath Connect, Offers Billions in Additional Institutional Debt & Investment Sales Listings Northmarq Joins Dealpath Connect, Offers Billions in Additional Institutional Debt & Investment Sales Listings New York, United States, June 25, 2026 (GLOBE NEWSWIRE) -- The partnership strengthens the network where institutional deal flow converges and follows the onboarding of CBRE, JLL, Cushman & Wakefield, Avison Young and others over the past 18 months Dealpath, the AI-powered oper",
                "category": "company",
                "datetime": 1782364500,
                "headline": "Northmarq Joins Dealpath Connect, Offers Billions in Additional Institutional Debt & Investment Sales Listings"
              },
              {
                "id": 140713075,
                "url": "https://finnhub.io/api/news?id=f02afe9a31a86006b2320f169034dce38e9169329594fb412847cfe320463e6d",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Affiliates of Harbor Group International, LLC (\"HGI\"), a leading global real estate investment and management firm, today announced the sale of Grove at Somerset, a 384-unit multifamily community in Somerset, New Jersey. CBRE facilitated the off-market transaction.",
                "category": "company",
                "datetime": 1782306000,
                "headline": "Harbor Group International Sells New Jersey Multifamily Community"
              },
              {
                "id": 140705765,
                "url": "https://finnhub.io/api/news?id=11d4139f1ad2da39428be26b80318869ad300ad49663cf0cba320ac87f87e8f5",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Wheeler Real Estate Investment Trust (WHLR) said in a regulatory filing that it is marketing 35 of i",
                "category": "company",
                "datetime": 1782238240,
                "headline": "Top Midday Decliners"
              },
              {
                "id": 140702777,
                "url": "https://finnhub.io/api/news?id=25c98ecbfb406e62e9b8beebb8f01fabedf07f29945e009d807eb4546818d465",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CHARLOTTE, N.C., June 23, 2026--CP Group, a prominent owner-operator of office properties throughout the Sunbelt, today announced nearly 25,000 square feet of leasing activity across three new deals at Harris Corners — its three-building, Class A office campus totaling 371,000 square feet in Charlotte, North Carolina.",
                "category": "company",
                "datetime": 1782227940,
                "headline": "CP Group Announces Nearly 25,000 SF of Leasing Activity at Harris Corners in Charlotte, NC"
              },
              {
                "id": 140692758,
                "url": "https://finnhub.io/api/news?id=96df91461cf092675c29952b976e46061386c85f596705bb37bd73f400d47645",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Artificial intelligence is creating a new kind of infrastructure race. While investors often focus on Nvidia (NASDAQ:NVDA) chips or the latest AI models, the real bottleneck is increasingly becoming physical capacity — power, land, and data centers. The latest global data center report from CBRE shows that demand continues to outpace supply across nearly every ... Nebius Has 40% Upside in 2026 as Global AI Data Center Shortage Worsens",
                "category": "company",
                "datetime": 1782143587,
                "headline": "Nebius Has 40% Upside in 2026 as Global AI Data Center Shortage Worsens"
              },
              {
                "id": 140691810,
                "url": "https://finnhub.io/api/news?id=b998bd437ca56fb929b490ca451c58ed1c230ef1f90f47fe054dcabcfe9a2b56",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "A $115 million program to train workers for data centers is the clearest signal that the real bottleneck in the race with China isn’t software—it’s labor.",
                "category": "company",
                "datetime": 1782127800,
                "headline": "Saxby Chambliss: America can’t win the AI race without more plumbers and electricians"
              },
              {
                "id": 140670794,
                "url": "https://finnhub.io/api/news?id=eb88a3899ab2e7f5ba5bb53b5d6c4344dc594fadf75c1625cdc74ef5a98ecac8",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CBRE Group stock has trailed behind the Dow Jones Index’s returns over the past year, but analysts are upbeat about the real estate stock.",
                "category": "company",
                "datetime": 1781862803,
                "headline": "Is CBRE Group Stock Underperforming the Dow?"
              },
              {
                "id": 140722894,
                "url": "https://finnhub.io/api/news?id=2a91d1a45e05aec59319b44410d027823cc6e95d46b59d0519f994fc870d4044",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CBRE, JLL, Cushman & Wakefield, Colliers and Newmark were all named as alleged conspirators in a price-fixing scheme via CoStar’s sharing real-time, confidential, property-level lease transaction data.",
                "category": "company",
                "datetime": 1781789580,
                "headline": "Major commercial real estate brokers, CoStar hit with antitrust lawsuit"
              },
              {
                "id": 140647051,
                "url": "https://finnhub.io/api/news?id=1583513b5cd532283066fa950c0331e60e34af491d9b78c30a9551747e902dee",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CBRE stock's first chart formation was a 10-week flat base that occurred by moving straight sideways in a very tight pattern.",
                "category": "company",
                "datetime": 1781626256,
                "headline": "CBRE Stock: How To Find & Own America's Greatest Opportunities"
              },
              {
                "id": 140644630,
                "url": "https://finnhub.io/api/news?id=de6c83e7ccc5063f1b921a40c9880ba4182a36abbb40d7a33ead29418386df4a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, heavy debt, or disruptive new competitors.",
                "category": "company",
                "datetime": 1781607424,
                "headline": "1 S&P 500 Stock on Our Buy List and 2 We Brush Off"
              },
              {
                "id": 140644160,
                "url": "https://finnhub.io/api/news?id=5d965bba7e27216e93f919e51898a77016d5c49ac87eff335a380bc876932ff9",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Over 90% of investors plan to maintain or increase exposure to European hotels in 2026, underscoring sustained institutional demand despite macroeconomic uncertainty.",
                "category": "company",
                "datetime": 1781598738,
                "headline": "European hotel investment holds firm in 2026"
              },
              {
                "id": 140641805,
                "url": "https://finnhub.io/api/news?id=9e7f44c9f5aa0ba70bce258fcff670f6a9f1f597dc463826644092b01d080345",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Why CBRE Group (CBRE) is on investors’ radar now CBRE Group (CBRE) is drawing fresh attention after recent share price moves, with the stock up around 0.6% on the day and modestly higher over the past week and month despite a softer past 3 months. See our latest analysis for CBRE Group. That short-term momentum, with recent share price returns over 7 and 30 days in positive territory, contrasts with a year to date share price decline of 16.25% and a largely flat 1 year total shareholder...",
                "category": "company",
                "datetime": 1781568990,
                "headline": "CBRE Group (CBRE) Stock Valuation Check After Recent Share Price Stability"
              },
              {
                "id": 140638131,
                "url": "https://finnhub.io/api/news?id=2089ab2122343b07691e3ca563a592e60f2b697a584e382ed08e0af53b6f6127",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "One firm boasts global scale and Fortune 100 clients, while the other delivers higher growth and leaner operations. Key financials and risks set them apart.",
                "category": "company",
                "datetime": 1781533589,
                "headline": "CBRE vs. Newmark: Which Real Estate Stock Is a Better Buy in 2026?"
              },
              {
                "id": 140638132,
                "url": "https://finnhub.io/api/news?id=4552f72acfdafaa514cd87c6f75c05722f716d637cf2f27fdade13da6539a83a",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "The mean of analysts' price targets for CBRE (CBRE) points to a 36.7% upside in the stock. While this highly sought-after metric has not proven reasonably effective, strong agreement among analysts in raising earnings estimates does indicate an upside in the stock.",
                "category": "company",
                "datetime": 1781531702,
                "headline": "Can CBRE (CBRE) Climb 36.69% to Reach the Level Wall Street Analysts Expect?"
              },
              {
                "id": 140620373,
                "url": "https://finnhub.io/api/news?id=b754edf583d32344139a165ddd49f2dc739c951645bf0ed9e7e8ca964cd8121b",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Fund”. A copy of the letter is available to download here. Baron Real Estate Fund was recognized as the Best Real Estate Fund Over Three Years at the 2026 LSEG Lipper Funds Awards, reflecting the three-year performance ending December […]",
                "category": "company",
                "datetime": 1781280510,
                "headline": "Unexpected Shift in Market Sentiment Weighed on CBRE Group (CBRE)"
              },
              {
                "id": 140610647,
                "url": "https://finnhub.io/api/news?id=5f7d6cccfc87a9dcd05ffe39e7a40146be13a0a701c042af2d2755c040b7d7e0",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "JLL pairs strong leasing, capital markets and outsourcing demand with AI tools and targeted deals, backing 2026 growth and guidance.",
                "category": "company",
                "datetime": 1781197200,
                "headline": "4 Reasons to Add Jones Lang LaSalle Stock to Your Portfolio Now"
              },
              {
                "id": 140610881,
                "url": "https://finnhub.io/api/news?id=4d1fc4772db4912b3a99c1594a5f1e22940c13e498bed4cc4485f4333f66e7be",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "CoStar Group has underperformed its industry peers over the past year, yet Wall Street remains optimistic about the stock.",
                "category": "company",
                "datetime": 1781181795,
                "headline": "How Is CoStar’s Stock Performance Compared to Other Real Estate Stocks?"
              },
              {
                "id": 140599202,
                "url": "https://finnhub.io/api/news?id=296c9b849e4c884690b2d3bdcf206fcc373ef7cba12a13828c0ea31aae52bd92",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "The investment is part of the company’s larger plan to spend $600 billion on its U.S. data center buildout by 2028.",
                "category": "company",
                "datetime": 1781112502,
                "headline": "A 5-week course and a guaranteed job: Meta commits $115 million to solve the skilled-trades shortage stalling its AI buildout"
              },
              {
                "id": 140594150,
                "url": "https://finnhub.io/api/news?id=0a2f585f20a67e8a2b464e65642dbe19b5c7672373b41fd760203c478b595114",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "HEICO, Dillard's and CBRE stand out as sales-growth picks as resilient markets reward companies with strong revenue expansion.",
                "category": "company",
                "datetime": 1781096340,
                "headline": "Zacks.com featured highlights include HEICO, Dillard's and CBRE"
              },
              {
                "id": 140590534,
                "url": "https://finnhub.io/api/news?id=c91814d2a1209ec20c2c1ef149de129d71c51ac531965c1b9720b6005b19be0c",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "With a TTM operating cash flow of $2.55 billion, MGM Resorts International (NYSE:MGM) is included among the 12 Cash-Rich Stocks to Buy Right Now. On June 3, CBRE downgraded MGM Resorts International (NYSE:MGM) to Hold from Buy. It also set a $50 price target on the stock. On June 1, CNBC reported that Barry Diller’s People Inc. […]",
                "category": "company",
                "datetime": 1781064482,
                "headline": "CBRE Cuts MGM Resorts (MGM) to Hold as People Inc. Pursues Buyout Proposal"
              },
              {
                "id": 140581586,
                "url": "https://finnhub.io/api/news?id=9c8982a156c05149ca5c07cfe1f699e1acf4f549104cf68eca369a224b4c2a6f",
                "image": "https://s.yimg.com/rz/stage/p/yahoo_finance_en-US_h_p_finance_2.png",
                "source": "Yahoo",
                "related": "CBRE",
                "summary": "HEICO tops a screen for cash-rich, steady sales growers, alongside Dillard's and CBRE Group, as resilient U.S. markets keep pushing higher.",
                "category": "company",
                "datetime": 1781009940,
                "headline": "Buy These 3 Sales Growth Stocks as Markets Continue to Move Higher"
              },
              {
                "id": 140579208,
                "url": "https://finnhub.io/api/news?id=ad525880c70c342e047d419c5d93d6ef6a8fc18a88ef30ac61fe8b528f216553",
                "image": "https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2261261237/image_2261261237.jpg?io=getty-c-w1536",
                "source": "SeekingAlpha",
                "related": "CBRE",
                "summary": "Colliers (CIGI) offers a Buy setup after -22.7% returns: 13x forward earnings, 70% recurring revenue and quality vs CBRE.",
                "category": "company",
                "datetime": 1780988692,
                "headline": "Colliers International Group: Paying A Brokerage Multiple For A Compounder"
              }
            ],
            "data_source": "finnhub_news_keyword_model",
            "article_count": 8,
            "negative_hits": 1,
            "positive_hits": 3,
            "recomputed_at_score": true,
            "sentiment_score_raw": 0.6,
            "source_article_count": 39,
            "discarded_article_count": 21
          },
          "sentimentPoints": 4
        }
      },
      "技術信號": {
        "max": 30,
        "raw": 23,
        "grade": "良好",
        "items": {
          "bbPoints": 3,
          "adxPoints": 3,
          "sarPoints": 2.4000000000000004,
          "vcpPoints": 2.7,
          "macdPoints": 4,
          "vcpPayload": {
            "vcp_pass": true,
            "vcp_score": 2.7,
            "vcp_reason": "波幅收縮(16.9%→9%)；跌縮量(近10日4日)；站上MA50；升放量(近10日2日)；Ready=Y；Confirm=Y",
            "vcp_metrics": {
              "up_days": 5,
              "vol_ref": 2507576.6666666665,
              "down_days": 4,
              "vcp_ready": true,
              "above_ma50": true,
              "avg_vol_10": 2071310,
              "avg_vol_20": 2087175,
              "avg_vol_30": 2507576.6666666665,
              "range_pct_10": 0.09010350333338285,
              "range_pct_20": 0.1200198514110285,
              "range_pct_30": 0.1686516399922251,
              "up_expand_ok": true,
              "lookback_used": 59,
              "near_20d_high": true,
              "contraction_ok": true,
              "down_shrink_ok": true,
              "up_expand_days": 2,
              "breakout_20d_ok": false,
              "vol_ratio_10_30": 0.8260206068807469,
              "dist_to_20d_high": 0.03038219686554841,
              "down_shrink_days": 4,
              "breakout_level_20d": 145.48,
              "vcp_breakout_confirm": true,
              "contraction_ratio_10_30": 0.53425809163514
            },
            "vcp_name_en": "Volatility Contraction Pattern",
            "vcp_name_zh": "波動收縮形態",
            "vol_contraction": true
          },
          "kdjAdxPoints": 0.5,
          "rsiKdjPoints": 2.4,
          "volumeWeight": 2,
          "maCrossPoints": 3.2,
          "shortRsiPoints": 1,
          "shortMacdPoints": 0.4,
          "volConfirmPoints": 0,
          "volumePointsTechnical": 0.4
        }
      },
      "風險管理": {
        "max": 10,
        "grade": "良好",
        "items": {
          "position": {
            "score": 1.4,
            "details": {
              "atrPct": 2.5667801299699438,
              "turnoverUsdM": 123.80765494461,
              "liquidityPoints": 0.4,
              "volatilityPoints": 1
            }
          },
          "rrPoints": 1.8,
          "stopLevels": {
            "symbol": "US.CBRE",
            "rr_range": "1:1.0-1:2.5",
            "risk_profile": "中等",
            "stop_loss_price": 133.8186,
            "strength_details": {
              "ma_score": 3,
              "atr_score": 2,
              "rsi_score": 3,
              "macd_score": 3,
              "volume_score": 1
            },
            "market_adjustment": 1,
            "risk_reward_ratio": 1.8,
            "stop_loss_percent": 5.1,
            "take_profit_price": 154.0704,
            "target_multiplier": 2.2,
            "technical_strength": 2.45,
            "take_profit_percent": 9.2
          },
          "positionPoints": 1.4,
          "stopLossPoints": 1.8,
          "diversification": {
            "score": 2,
            "details": {
              "method": "sector concentration proxy; no portfolio holdings used",
              "sector": "Real Estate",
              "concentratedSectorPenalty": 0
            }
          },
          "riskRewardRatio": 1.7921285685088517,
          "stopLossPercent": 5.1335602599398875,
          "diversificationPoints": 2
        }
      }
    }
  },
  "modelVersion": "cursor_18_27_news_v2_160",
  "providerErrors": [],
  "rankingScoreMax": 160,
  "dataCompleteness": {
    "complete": true,
    "missingFields": [],
    "optionalInputs": [
      "institutionalData"
    ],
    "requiredInputs": [
      "fundamentals",
      "marketContext.VIX",
      "marketContext.SPY",
      "marketContext.QQQ",
      "catalystData",
      "sentimentData",
      "ATR",
      "sector"
    ],
    "optionalInputWarnings": []
  },
  "technicalIndicators": {
    "adx": 100,
    "atr": {
      "atr": 3.6207,
      "rule": "ATR / current price; lower volatility scores higher",
      "score": 6,
      "atr_pct": 2.57
    },
    "cci": {
      "rule": "Cursor_18.24 CCI bands",
      "level": "超買或超賣風險",
      "score": 2,
      "value": 104.24
    },
    "cmf": {
      "rule": "Cursor_18.24 CMF bands",
      "level": "派發",
      "score": 2,
      "value": -0.0702
    },
    "kdj": {
      "d": 74.5,
      "j": 60.69,
      "k": 69.9,
      "rule": "Cursor_18.24 K/D cross",
      "score": 0,
      "signal": "死叉"
    },
    "mfi": {
      "rule": "Cursor_18.24 MFI bands",
      "level": "入貨中",
      "score": 8,
      "value": 60.85
    },
    "obv": {
      "rule": "Cursor_18.24 recent_slope vs previous_slope",
      "score": 6,
      "trend": "有流入",
      "value": -10877105,
      "recentSlope": 313929.5,
      "previousSlope": 887870
    },
    "rsi": 68,
    "sar": {
      "rule": "Cursor_18.24 Parabolic SAR",
      "score": 8,
      "trend": "上升",
      "value": 135.1447,
      "position": "SAR喺價下",
      "distancePct": 4.19,
      "previousTrend": "上升"
    },
    "ma50": 135.5158,
    "macd": {
      "macd": 1.9335327165513263,
      "trend": "強烈看漲",
      "signal": 0.9655187893066903,
      "histogram": 0.968013927244636
    },
    "vwap": {
      "rule": "Cursor_18.24 VWAP 20D consecutive close",
      "score": 10,
      "value": 135.6523,
      "position": "連續5日>VWAP",
      "consecutiveAbove": 23
    },
    "volume": {
      "rule": "Cursor_18.24 volume ratio",
      "level": "空升",
      "ratio": 0.43,
      "score": 2,
      "avgVolume": 2019915,
      "currentVolume": 877695
    },
    "derived": {
      "ma20": 135.8185,
      "ma50": 135.5158,
      "prevClose": 139.94,
      "avgVolume10": 1943380,
      "avgVolume20": 2019915,
      "changePercent": 0.8,
      "avgVolumeForScore": 2019915
    },
    "ma_cross": {
      "ma20": 135.8185,
      "ma50": 135.5158,
      "rule": "Cursor_18.24 MA20/MA50 cross",
      "cross": "上穿",
      "score": 8,
      "prevMa20": 135.5705,
      "prevMa50": 135.619,
      "spreadPct": 0.22,
      "isVolumeBreakout": false
    },
    "bollinger": {
      "lower": 128.2094,
      "upper": 143.4276,
      "position": "上半部"
    },
    "rsi_short": 69.89,
    "macd_short": {
      "macd": 0,
      "trend": "中性",
      "signal": 0,
      "histogram": 0
    },
    "volume_ratio": {
      "ratio": 0.43
    }
  }
}

{
  "close": 141.06,
  "volume": 877695,
  "changePercent": 0.8
}